The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVUS PRAHA | 131.00 | -9.65% | 3 013 | 23 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | -9.56% | 0 | 0 | ||||||||||
| PREFA BRNO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 18.12 | -4.98% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| SPEKT.HORNICKÝ PF | 135.00 | -9.39% | 810 | 6 | ||||||||||
| HARV.SPOL.DIAMANT | 257.00 | -9.37% | 3 341 | 13 | ||||||||||
| TON | 136.16 | 0.00% | 0 | 0 | 106.10 | -9.31% | 531 | 5 | ||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | -9.30% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 179.20 | 0.00% | 0 | 0 | 168.30 | -9.27% | 1 346 | 8 | ||||||
| VARI | 0.00 | -9.25% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 59.00 | -9.14% | 10 620 | 180 | ||||||||||
| WESTTRANSPORT PLZ. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| OFT HOLDING PRAHA | 40.10 | -9.07% | 321 | 8 | ||||||||||
| HARV.SPOL.CONTRAR | 273.00 | -9.03% | 1 638 | 6 | ||||||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 0 | 0 | 30.00 | -9.00% | 25 377 | 845 | ||||||
| VODHOSP.INŽ.SLUŽBY | 0.00 | -8.92% | 0 | 0 | ||||||||||
| TRANSAKTA | 61.50 | -4.98% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
| TEREOS TTD | 28.39 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| KUPONINVEST | 155.00 | -8.82% | 3 100 | 20 | ||||||||||
| KRAJKA | 0.00 | -8.82% | 0 | 0 | ||||||||||
| ||||||||||||||
