The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 693.30 | -9.96% | 693 | 1 | ||||||||||
| GRANDHOTEL PUPP | 412.50 | +9.41% | 413 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 2 130.00 | -4.99% | 8 520 | 4 | 2 003.90 | +0.69% | 2 004 | 1 | ||||||
| CINEMART | 205.00 | 0.00% | 205 | 1 | ||||||||||
| SKLO BOHEMIA | 320.00 | +2.07% | 320 | 1 | ||||||||||
| SOLNÉ MLÝNY | 271.00 | 0.00% | 271 | 1 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 850.50 | -2.37% | 3 701 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 222.10 | 0.00% | 444 | 2 | ||||||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.10 | +2.67% | 1 460 | 2 | ||||||
| ZVVZ | 289.40 | +4.96% | 0 | 0 | 501.10 | +5.11% | 1 002 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 670.20 | 0.00% | 1 340 | 2 | ||||||||||
| HOTEL PANORAMA | 100.10 | -0.09% | 200 | 2 | ||||||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 715.10 | +0.35% | 1 430 | 2 | ||||||
| HOTEL ČERNIGOV | 75.10 | -7.85% | 150 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 98.10 | 0.00% | 196 | 2 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
| LES. SPOL.POLIČKA | 70.10 | 0.00% | 210 | 3 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 52.80 | +5.38% | 158 | 3 | ||||||||||
| MORAVSKÉ KOVÁRNY | 175.00 | 0.00% | 525 | 3 | ||||||||||
| ||||||||||||||
