The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 36.10 | -5.00% | 5 415 | 150 | 34.70 | -4.93% | 0 | 0 | ||||||
| ALIACHEM | 61.75 | -5.00% | 0 | 0 | 64.00 | +4.74% | 80 293 | 1 286 | ||||||
| STRATEGIC HOT.CAP. | 2 130.00 | -4.99% | 8 520 | 4 | 2 003.90 | +0.69% | 2 004 | 1 | ||||||
| PRAZSKE SLUZBY | 167.20 | -4.99% | 0 | 0 | 130.60 | -9.93% | 9 814 | 66 | ||||||
| SČ PLYNÁRENSKÁ | 2 908.00 | -4.99% | 0 | 0 | 3 056.00 | +4.98% | 0 | 0 | ||||||
| SPOFA | 89.00 | -4.99% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| APOLLÓN HOLDING | 19.62 | -4.98% | 1 177 | 60 | 21.00 | +1.94% | 16 342 | 781 | ||||||
| ENERGOMONTÁŽE LIB. | 225.30 | -4.97% | 0 | 0 | 218.20 | -9.08% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.67 | -4.95% | 1 074 | 140 | 8.60 | +3.61% | 7 632 | 860 | ||||||
| ČKD DOPR.SYSTÉMY | 52.60 | -4.72% | 15 780 | 300 | 50.00 | +8.45% | 15 988 | 335 | ||||||
| DEZA | 270.00 | -3.57% | 17 550 | 65 | 275.10 | -6.74% | 34 549 | 124 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | -3.31% | 1 750 | 1 | 1 777.00 | +3.91% | 0 | 0 | ||||||
| EUROVIA CS | 377.00 | -2.96% | 4 147 | 11 | 370.00 | +1.34% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 171.95 | -2.35% | 109 958 362 | 634 240 | 171.10 | -2.78% | 8 740 755 | 53 340 | ||||||
| SOKOLOVSKÁ UHELNÁ | 268.90 | -1.86% | 26 890 | 100 | 256.60 | -4.96% | 19 052 | 74 | ||||||
| ČESKÝ UPF | 1 290.00 | -1.67% | 103 200 | 80 | 1 260.00 | +5.34% | 44 113 | 35 | ||||||
| ČEZ | 96.64 | -1.58% | 122 588 475 | 1 260 665 | 96.20 | -1.02% | 2 821 706 | 31 092 | ||||||
| ČESKÉ RADIOKOMUN. | 1 444.00 | -1.50% | 70 844 759 | 48 930 | 1 432.10 | -0.81% | 501 584 | 350 | ||||||
| PHILIP MORRIS ČR A | 7 050.00 | -1.39% | 42 300 | 6 | 7 191.00 | -2.82% | 179 775 | 25 | ||||||
| UNIPETROL | 53.22 | -1.20% | 54 920 125 | 1 016 796 | 53.20 | 0.00% | 821 687 | 15 346 | ||||||
| ||||||||||||||
