Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.7,95/04 | n-Přímé RMS | 7 | 10 079.60 | 160 000 | 1 612 737 400.00 | 10 072.20 | 10 136.00 | ||
ST.DLUHOP.14,85/03 | Přímé RMS | 5 | 12 074.60 | 114 000 | 1 376 511 000.00 | 12 065.00 | 12 236.00 | ||
KB VAR/02 | BAS Nahl. BCP | 99.78 | 122 700 | 1 224 401 800.00 | 98.44 | 100.01 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 12 035.69 | 89 963 | 1 082 766 804.00 | 109.70 | 111.50 | |||
HZL ČMHB 8,20/04 | BAS Nahl. BCP | 102.72 | 63 300 | 650 255 600.00 | 102.72 | 102.74 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 659.15 | 48 000 | 559 639 156.00 | 111.60 | 112.00 | |||
O2 C.R. | UNIVYC BCP-1 | 566.57 | 773 343 | 438 158 128.00 | 442.22 | 572.98 | |||
KOB 10,875/04 | Přímé BCP | 12 552.12 | 30 000 | 376 563 672.00 | 117.09 | 117.49 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.07 | 13 200 | 368 737 361.00 | 104.64 | 105.99 | |||
ST.DLUHOP.14,85/03 | n-Přímé RMS | 2 | 11 362.00 | 23 500 | 267 007 000.00 | 11 362.00 | 11 362.00 | ||
MERO ČR 10,30/11 | Přímé BCP | 125 530.00 | 2 100 | 263 613 010.00 | 117.12 | 118.70 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.29 | 21 000 | 263 543 759.00 | 117.11 | 117.49 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 106.36 | 2 400 | 255 270 000.00 | 101.99 | 109.55 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 226.81 | 19 900 | 243 313 502.00 | 111.20 | 112.36 | |||
EIB 8,20/09 | Přímé BCP | 27 972.07 | 8 000 | 223 776 572.00 | 104.64 | 105.99 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.81 | 19 000 | 221 603 058.00 | 111.70 | 111.90 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 050.18 | 18 000 | 216 903 200.00 | 121.25 | 121.30 | |||
ČS 10,75/02 | Přímé BCP | 11 983.67 | 16 200 | 194 135 507.00 | 110.04 | 110.60 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 117.61 | 1 200 | 150 414 011.00 | 117.12 | 118.70 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 026 609.14 | 140 | 143 725 279.00 | 100.80 | 101.44 | |||
|