The Prague Stock Exchange and RM-System - daily results dne 12.1.2007
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.1.2007 17.1.2007 16.1.2007 15.1.2007 12.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 432.60 | +1.78% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | 0.00% | 12 363 | 30 | ||||||||||
| ARCELORMITTAL | 3 220.00 | +3.20% | 436 876 | 136 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 82.00 | -6.81% | 1 640 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.40 | -1.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.60 | -2.39% | 1 659 500 | 19 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 467.10 | +1.46% | 0 | 0 | ||||||||||
| CETV | 1 609.00 | +1.96% | 213 737 426 | 132 579 | ||||||||||
| CPI FIM | 2 978.00 | +1.40% | 115 664 820 | 38 930 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 648.90 | +0.65% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 136.60 | +0.21% | 137 100 | 1 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 755.00 | +1.27% | 115 433 | 155 | ||||||||||
| ||||||||||||||
