Top volume, The Prague Stock Exchange dne 12.1.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.1.2007 17.1.2007 16.1.2007 15.1.2007 12.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 900.10 | -0.95% | 1 887 018 777 | 2 091 066 | 902.80 | -0.90% | 10 419 597 | 11 454 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 665 806 667 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 460 287 569 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 488.30 | +0.74% | 442 439 839 | 912 001 | 485.50 | +0.51% | 3 477 807 | 7 179 | ||||||
| KOMERČNÍ BANKA | 3 248.00 | -0.18% | 431 494 196 | 132 678 | 3 249.00 | +0.48% | 1 416 464 | 437 | ||||||
| ERSTE GROUP BANK A | 1 633.00 | +1.74% | 264 912 095 | 162 806 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 252 936 292 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 609.00 | +1.96% | 213 737 426 | 132 579 | ||||||||||
| ZENTIVA | 1 270.00 | +1.44% | 206 818 922 | 163 785 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 182 936 000 | 18 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 174 908 367 | 17 600 | ||||||||||
| CPI FIM | 2 978.00 | +1.40% | 115 664 820 | 38 930 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 102 838 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 100 486 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 97 880 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 235.30 | +0.99% | 84 907 677 | 361 581 | 233.70 | +1.03% | 1 006 277 | 4 300 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 82 128 514 | 8 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 73 905 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 993 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 57 276 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
