The Prague Stock Exchange and RM-System - daily results dne 12.1.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.1.2007 17.1.2007 16.1.2007 15.1.2007 12.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 82.00 | -6.81% | 1 640 | 20 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 3 000 | 3 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 4 600 | 1 | ||||||
ŽPSV UH. OSTROH | 2 450.00 | +4.69% | 4 900 | 2 | ||||||||||
PHILIP MORRIS ČR A | 11 396.00 | +0.33% | 18 839 256 | 1 651 | 11 440.00 | +1.23% | 11 440 | 1 | ||||||
AKRO OPF PROG.SPOL | 412.10 | 0.00% | 12 363 | 30 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 231.10 | -2.08% | 12 924 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 355.00 | -4.80% | 14 905 | 11 | ||||||||||
TATRA | 166.00 | +4.07% | 16 060 | 100 | ||||||||||
PARAMO | 886.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 17 720 | 20 | ||||||
SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 21 012 | 68 | ||||||
VET ASSETS | 50.00 | 0.00% | 0 | 0 | 54.40 | -0.54% | 29 648 | 545 | ||||||
OSTROJ | 1 100.00 | +6.68% | 39 600 | 36 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 95 145 | 577 | ||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 109 035 | 248 | ||||||
ČESKÁ SPOŘITELNA | 755.00 | +1.27% | 115 433 | 155 | ||||||||||
OHL ŽS | 3 650.00 | +8.41% | 171 825 | 51 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 898.00 | +2.15% | 186 950 | 100 | ||||||||||
ARCELORMITTAL | 3 220.00 | +3.20% | 436 876 | 136 | ||||||||||
UNIPETROL | 235.30 | +0.99% | 84 907 677 | 361 581 | 233.70 | +1.03% | 1 006 277 | 4 300 | ||||||
|