The Prague Stock Exchange and RM-System - daily results dne 12.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2007  17.1.2007  16.1.2007  15.1.2007 12.1.2007

The Prague Sotck Exchange and RM-System - daily results - 12.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	85.60	-2.39%	1 659 500	19 000
ČEZ	900.10	-0.95%	1 887 018 777	2 091 066	902.80	-0.90%	10 419 597	11 454
PFNONWOVENS	759.30	-0.33%	12 516 668	16 465
RDX	543.80	-0.31%	0	0
KOMERČNÍ BANKA	3 248.00	-0.18%	431 494 196	132 678	3 249.00	+0.48%	1 416 464	437
JÁCHYMOV PM	935.40	0.00%	0	0	1 056.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	885.60	0.00%	0	0
PARAMO	886.00	0.00%	0	0	886.00	0.00%	17 720	20
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 558.50	-3.72%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.10	+0.48%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 275.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 300.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.70	+2.68%	0	0
SPOLANA	155.00	0.00%	0	0	165.00	+3.12%	95 145	577
SPOLEK CH.HUT.VÝR.	302.00	0.00%	0	0	309.00	0.00%	21 012	68
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
‹‹ First 60     Next 20 ›