The Prague Stock Exchange and RM-System - daily results dne 12.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2007 17.1.2007 16.1.2007 15.1.2007 12.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 650.00 | +8.41% | 171 825 | 51 | ||||||||||
| OSTROJ | 1 100.00 | +6.68% | 39 600 | 36 | ||||||||||
| ŽPSV UH. OSTROH | 2 450.00 | +4.69% | 4 900 | 2 | ||||||||||
| TATRA | 166.00 | +4.07% | 16 060 | 100 | ||||||||||
| ARCELORMITTAL | 3 220.00 | +3.20% | 436 876 | 136 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 95 145 | 577 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.70 | +2.68% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 898.00 | +2.15% | 186 950 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 432.60 | +1.78% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 755.00 | +1.27% | 115 433 | 155 | ||||||||||
| PHILIP MORRIS ČR A | 11 396.00 | +0.33% | 18 839 256 | 1 651 | 11 440.00 | +1.23% | 11 440 | 1 | ||||||
| UNIPETROL | 235.30 | +0.99% | 84 907 677 | 361 581 | 233.70 | +1.03% | 1 006 277 | 4 300 | ||||||
| KAROSERIA | 428.40 | +0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 488.30 | +0.74% | 442 439 839 | 912 001 | 485.50 | +0.51% | 3 477 807 | 7 179 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.10 | +0.48% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 248.00 | -0.18% | 431 494 196 | 132 678 | 3 249.00 | +0.48% | 1 416 464 | 437 | ||||||
| PLIVA - LACHEMA | 875.60 | +0.26% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.10 | +0.06% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 307.10 | +0.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 001.00 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
