The Prague Stock Exchange and RM-System - daily results dne 12.1.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.1.2009 15.1.2009 14.1.2009 13.1.2009 12.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 278.00 | +0.47% | 278 | 1 | ||||||||
NOKIA CORP. | 300.10 | +0.03% | 300 | 1 | ||||||||
POŠT.TISK.CENIN | 1 851.00 | -6.99% | 5 553 | 3 | ||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | -0.93% | 7 400 | 5 | ||||
INTEL CORP. | 283.20 | +0.92% | 2 249 | 8 | ||||||||
ZENTIVA | 1 115.00 | -0.09% | 5 572 092 | 5 000 | 1 107.50 | +0.11% | 12 190 | 11 | ||||
ARCELORMITTAL | 2 600.00 | +0.07% | 36 392 | 14 | ||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | -7.03% | 13 860 | 21 | ||||
MICROSOFT CORP. | 388.90 | +2.58% | 11 669 | 30 | ||||||||
VOLKSWAGEN AG | 7 309.20 | -7.95% | 236 227 | 32 | ||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 11 550 | 35 | ||||||||
MCDONALDS CORP. | 1 211.60 | +3.49% | 60 580 | 50 | ||||||||
PHILIP MORRIS ČR A | 5 821.00 | -3.00% | 23 872 931 | 4 001 | 6 000.00 | -1.64% | 865 897 | 145 | ||||
KOMERČNÍ BANKA | 2 921.00 | +0.03% | 210 211 914 | 71 809 | 2 939.20 | -0.03% | 619 597 | 210 | ||||
ECM | 260.10 | +2.20% | 615 176 | 2 402 | 260.00 | +1.56% | 56 790 | 222 | ||||
TATRA | 119.50 | -0.25% | 30 634 | 256 | ||||||||
VÍTKOVICE | 414.80 | +3.44% | 164 480 | 400 | ||||||||
PFNONWOVENS | 255.50 | +2.00% | 10 226 260 | 40 646 | 257.00 | +3.88% | 282 340 | 1 117 | ||||
CETV | 385.60 | -0.87% | 22 405 641 | 57 879 | 402.60 | +0.65% | 722 777 | 1 812 | ||||
VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.10 | -5.33% | 20 977 | 2 905 | ||||
O2 C.R. | 451.50 | +0.83% | 321 257 745 | 719 981 | 448.60 | +1.70% | 1 810 960 | 4 036 | ||||
CPI FIM | 221.60 | +5.98% | 12 529 200 | 56 961 | 221.70 | +5.57% | 994 004 | 4 537 | ||||
AAA AUTO | 8.78 | -0.45% | 189 486 | 21 913 | 9.00 | +1.12% | 63 386 | 7 021 | ||||
ERSTE GROUP BANK A | 393.00 | -1.13% | 47 415 858 | 120 337 | 395.00 | -1.74% | 3 485 038 | 8 834 | ||||
ČEZ | 833.80 | -0.45% | 955 672 115 | 1 148 075 | 834.90 | +0.29% | 9 841 422 | 11 827 | ||||
UNIPETROL | 148.55 | -1.95% | 125 998 890 | 825 556 | 150.40 | +0.47% | 3 644 000 | 23 898 | ||||
NWR | 79.79 | -0.32% | 38 850 299 | 489 088 | 80.20 | +0.37% | 2 324 439 | 29 271 | ||||
NWN | 79.79 | -0.32% | 38 850 299 | 489 088 | 80.20 | +0.37% | 2 324 439 | 29 271 |