The Prague Stock Exchange and RM-System - daily results dne 12.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2009  15.1.2009  14.1.2009  13.1.2009 12.1.2009

The Prague Sotck Exchange and RM-System - daily results - 12.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	27 426 311	2 800	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	660.00	0.00%	0	0	660.00	-7.03%	13 860	21
UNIPETROL	148.55	-1.95%	125 998 890	825 556	150.40	+0.47%	3 644 000	23 898
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 301.00	0.00%	0	0
VET ASSETS	7.01	0.00%	0	0	7.10	-5.33%	20 977	2 905
VIG	631.50	-1.42%	92 084	146	640.00	0.00%	0	0
ZENTIVA	1 115.00	-0.09%	5 572 092	5 000	1 107.50	+0.11%	12 190	11
‹‹ First 20    ‹ Previous 20