The Prague Stock Exchange and RM-System - daily results dne 12.1.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2011  17.1.2011  14.1.2011  13.1.2011 12.1.2011

The Prague Sotck Exchange and RM-System - daily results - 12.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	6 286.00	+4.99%	0	0	7 000.00	0.00%	0	0
ERSTE TL 20,2	35.90	+4.66%	0	0
CEETX TL 1200	88.25	+4.62%	0	0
RDX	429.70	+2.58%	0	0
DJ EURO STOXX 50	697.20	+2.41%	0	0
EUR/CZK TS 28,000	146.70	+2.23%	0	0
CEETX TL 800	188.81	+2.05%	0	0
ERSTE GROUP BANK A	849.60	+1.63%	269 691 671	317 247	858.50	+2.11%	4 619 349	5 417
ČEZ	835.10	+1.59%	467 985 130	563 711	832.00	+0.91%	5 675 365	6 827
DAX INDEX LONG	1 718.00	+1.54%	0	0
CECE BONUS III	2 105.00	+1.54%	0	0
SRX INDEX CERT	66.94	+1.52%	0	0
KOMERČNÍ BANKA	4 440.00	+1.51%	334 493 889	75 780	4 433.00	+1.79%	2 076 445	469
ERBA FUT MAR11	846.10	+1.50%	84 500	1
CECEXT	331.20	+1.44%	0	0
S-BOX DIMAX	697.20	+1.44%	0	0
CECE VB-AFT	529.00	+1.40%	0	0
BRENT TL+	96.00	+1.37%	0	0
PHILIP MORRIS ČR A	10 520.00	+1.37%	23 552 279	2 255	10 460.00	+1.67%	396 951	38
CHINA BONUS III	2 331.00	+1.26%	0	0
PFNONWOVENS	467.80	+1.26%	1 831 467	3 961	465.00	+0.23%	362 215	781
PX BONUS 114+	82.00	+1.23%	0	0
ROTX INDEX LONG	1 901.00	+1.22%	0	0
BUX VB-AFT	197.41	+1.18%	0	0
PX INDEX CERT.	124.26	+1.13%	0	0	123.50	0.00%	0	0
CTX	499.40	+1.11%	0	0
BRENT TL	111.30	+1.00%	0	0
INDUSTRY BASKET	199.91	+0.91%	0	0
VIG	972.60	+0.89%	162 437	166	963.00	+0.10%	107 661	112
CEETX INDEX LONG	377.30	+0.83%	0	0
PX FUT JUN11	1 239.00	+0.81%	0	0
NWN	304.50	+0.69%	262 220 440	850 840	305.00	+0.36%	17 610 418	57 092
NWR	304.50	+0.69%	262 220 440	850 840	305.00	+0.36%	17 610 418	57 092
BONUS GARANT CZK	105.98	+0.68%	0	0
SETX INDEX LONG	272.70	+0.66%	0	0
PX FUT MAR11	1 239.00	+0.65%	0	0
TOP ČESKÝ BON CZII	1 303.00	+0.62%	0	0
ERBA FUT JUN11	839.10	+0.48%	0	0
O2 C.R.	393.00	+0.26%	197 307 321	502 011	394.00	+1.29%	2 942 615	7 469
TOP ČESKÝ BON CZ	1 340.00	+0.22%	0	0
AAA AUTO	23.26	+0.17%	1 552 943	66 628	23.20	+0.86%	1 941 902	84 230
KOMODITY PLUS	981.60	+0.09%	0	0
ELEKTRINAGARVB-AFT	98.17	+0.03%	0	0
GOLD SHARK GAR CZK	97.94	+0.03%	0	0
ELEKTGAR2VB-AFT	98.15	+0.02%	0	0
UNIPETROL	195.00	+0.01%	7 335 546	37 931	193.50	-0.51%	158 755	820
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›