The Prague Stock Exchange and RM-System - daily results dne 12.1.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2011  17.1.2011  14.1.2011  13.1.2011 12.1.2011

The Prague Sotck Exchange and RM-System - daily results - 12.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.26	+0.17%	1 552 943	66 628	23.20	+0.86%	1 941 902	84 230
KOMODITY PLUS	981.60	+0.09%	0	0
ELEKTRINAGARVB-AFT	98.17	+0.03%	0	0
GOLD SHARK GAR CZK	97.94	+0.03%	0	0
ELEKTGAR2VB-AFT	98.15	+0.02%	0	0
UNIPETROL	195.00	+0.01%	7 335 546	37 931	193.50	-0.51%	158 755	820
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›