The Prague Stock Exchange and RM-System - daily results dne 12.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2011 17.1.2011 14.1.2011 13.1.2011 12.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 627.00 | 0.00% | 627 | 1 | ||||||||||
| KITD, v likvidaci | 305.50 | -1.32% | 2 176 047 | 7 057 | 349.90 | -0.02% | 3 499 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 099.10 | -24.20% | 6 595 | 6 | ||||||||||
| MCDONALDS CORP. | 1 381.00 | -1.30% | 6 908 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | +3.56% | 7 500 | 30 | ||||||||||
| KAROSERIA | 811.00 | 0.00% | 8 921 | 11 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 13 500 | 10 | ||||||
| ČKD KUTNÁ HORA | 115.00 | +19.79% | 23 230 | 202 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | +0.69% | 29 000 | 4 | ||||||
| MICROSOFT CORP. | 538.70 | -1.57% | 53 870 | 100 | ||||||||||
| VÍTKOVICE | 665.20 | -1.01% | 63 086 | 95 | ||||||||||
| VIG | 972.60 | +0.89% | 162 437 | 166 | 963.00 | +0.10% | 107 661 | 112 | ||||||
| TATRA | 137.60 | -4.44% | 117 376 | 844 | ||||||||||
| ECM | 90.74 | -1.43% | 409 362 | 4 525 | 92.00 | 0.00% | 127 232 | 1 396 | ||||||
| UNIPETROL | 195.00 | +0.01% | 7 335 546 | 37 931 | 193.50 | -0.51% | 158 755 | 820 | ||||||
| FORTUNA | 100.35 | -0.24% | 6 907 839 | 68 963 | 102.70 | +0.09% | 194 749 | 1 918 | ||||||
| PFNONWOVENS | 467.80 | +1.26% | 1 831 467 | 3 961 | 465.00 | +0.23% | 362 215 | 781 | ||||||
| PHILIP MORRIS ČR A | 10 520.00 | +1.37% | 23 552 279 | 2 255 | 10 460.00 | +1.67% | 396 951 | 38 | ||||||
| CPI FIM | 180.41 | -1.09% | 2 537 366 | 14 125 | 181.80 | -0.38% | 444 684 | 2 452 | ||||||
| ||||||||||||||
