The Prague Stock Exchange and RM-System - daily results dne 12.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.62 | -0.06% | 161 062 | 9 172 | 17.80 | +0.56% | 113 440 | 6 400 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 9 165 750 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 197.10 | +2.07% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.95 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 110.00 | -3.48% | 0 | 0 | ||||||||||
| BRENT TL | 160.59 | -0.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.49 | +0.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.90 | -4.94% | 50 500 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 315.30 | -3.28% | 1 315 | 1 | ||||||||||
| CECE BONUS III | 1 547.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 239.80 | +1.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.40 | +0.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 84.25 | +4.59% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
