Lo price, RM System dne 12.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.14 | -5.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.62 | -0.06% | 161 062 | 9 172 | 17.80 | +0.56% | 113 440 | 6 400 | ||||||
| E4U | 69.00 | 0.00% | 47 403 | 687 | 69.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 84.76 | -1.26% | 2 303 297 | 27 228 | 84.30 | -1.40% | 300 556 | 3 526 | ||||||
| PX INDEX CERT. | 88.70 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 93.50 | +0.21% | 293 365 | 3 110 | 94.60 | +0.63% | 197 334 | 2 105 | ||||||
| NOKIA CORP. | 106.00 | 0.00% | 16 000 | 150 | ||||||||||
| TATRA | 114.30 | -0.34% | 30 025 | 257 | ||||||||||
| CETV | 127.00 | -0.24% | 13 223 646 | 102 444 | 127.10 | -0.70% | 1 163 179 | 9 045 | ||||||
| NWR | 143.10 | +0.10% | 27 120 688 | 189 482 | 142.20 | 0.00% | 1 199 645 | 8 406 | ||||||
| NWN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.59% | 2 977 228 | 17 612 | 168.30 | +0.42% | 181 593 | 1 082 | ||||||
| KITD, v likvidaci | 186.41 | +1.86% | 10 021 550 | 53 447 | 187.00 | -0.53% | 162 181 | 851 | ||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 197.10 | +2.07% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 229.00 | +0.44% | 63 662 | 278 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
