The Prague Stock Exchange and RM-System - daily results dne 12.1.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2012  17.1.2012  16.1.2012  13.1.2012 12.1.2012

The Prague Sotck Exchange and RM-System - daily results - 12.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	95.65	+7.77%	19 340	200
E4U	69.00	0.00%	47 403	687	69.00	0.00%	0	0
BRENT TS 151,07	99.90	-4.94%	50 500	500
CEZ TL 520	259.40	-0.23%	105 440	400
AAA AUTO	17.62	-0.06%	161 062	9 172	17.80	+0.56%	113 440	6 400
EUR/CZK TL 23,100	236.60	-9.87%	195 120	800
FORTUNA	93.50	+0.21%	293 365	3 110	94.60	+0.63%	197 334	2 105
ST.DLUHOP. 3,70/13	101.00	0.00%	943 818	90	10 000.00	0.00%	0	0
CPI FIM	84.76	-1.26%	2 303 297	27 228	84.30	-1.40%	300 556	3 526
UNIPETROL	169.00	-0.59%	2 977 228	17 612	168.30	+0.42%	181 593	1 082
JTFG I 6,40/14	100.00	0.00%	3 022 933	1
PHILIP MORRIS ČR A	11 960.00	-0.83%	3 467 057	289	12 050.00	0.00%	60 250	5
PFNONWOVENS	458.00	+1.10%	7 892 773	17 270	457.00	-0.39%	58 860	130
ABS JETS 6,50/16	100.00	0.00%	9 165 750	3
KITD, v likvidaci	186.41	+1.86%	10 021 550	53 447	187.00	-0.53%	162 181	851
ST.DLUHOP. 3,75/20	93.00	0.00%	10 410 208	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 841 667	1 000	10 000.00	0.00%	0	0
VIG	795.60	+0.71%	12 502 613	15 781	799.90	+2.41%	79 385	100
CETV	127.00	-0.24%	13 223 646	102 444	127.10	-0.70%	1 163 179	9 045
ST.DLUHOP. 2,75/14	100.16	0.00%	20 817 361	2 000	10 000.00		0	0
‹‹ First 60     Next 20 ›