The Prague Stock Exchange and RM-System - daily results dne 12.1.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 25.45 | +15.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.24 | +14.24% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 36.20 | +13.48% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 24.15 | +12.06% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 48.45 | +12.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 107.00 | +11.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 34.60 | +10.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 95.65 | +7.77% | 19 340 | 200 | ||||||||||
| KOMB TL 2000 | 125.80 | +5.76% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 327.50 | +5.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 84.25 | +4.59% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 340.40 | +3.37% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 31.80 | +2.95% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 31.34 | +2.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 324.20 | +2.59% | 197 710 584 | 603 196 | 328.20 | +3.21% | 8 005 091 | 24 414 | ||||||
| ERBA FUT JUN12 | 327.60 | +2.34% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 153.00 | +2.30% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.55 | +2.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 250.00 | +2.01% | 248 985 883 | 76 826 | 3 265.00 | +1.54% | 729 440 | 224 | ||||||
| KOMB DISC 3800CAP | 296.70 | +1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
