Top number of shares per day, RM System dne 12.1.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.1.2018 17.1.2018 16.1.2018 15.1.2018 12.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2018 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 7 747 160 | 466 | 16 720.00 | +0.72% | 100 220 | 6 | ||||||
VÍTKOVICE | 129.00 | -1.52% | 645 | 5 | ||||||||||
ENERGOAQUA | 2 560.00 | +5.79% | 25 460 | 10 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
VOD.A KAN.TRUTNOV | 1 000.00 | +16.27% | 2 000 | 2 | ||||||||||
META PLATFORMS | 3 850.00 | -3.26% | 3 850 | 1 | ||||||||||
OHL ŽS | 2 680.00 | +0.75% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 864.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 419.00 | 0.00% | 6 285 | 15 | 418.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 910.00 | +2.24% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
|