Lo price, RM System dne 12.1.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2021  15.1.2021  14.1.2021  13.1.2021 12.1.2021

The Prague Sotck Exchange and RM-System - daily results - 12.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
CPI FIM					8.40	0.00%	62 010	7 500
AKRO OPF GLOBAL.					52.50	-19.23%	1 575	30
AKRO OPF PROG.SPOL					52.50	0.00%	0	0
KARO LEATHER	60.00	+7.14%	360 000	6 000	57.00	+1.78%	84 046	1 500
EMAN	66.00	+4.76%	396 000	6 000	65.00	+0.77%	638 961	9 590
MONETA MONEY BANK	72.00	+1.41%	80 760 993	1 119 233	72.40	+1.54%	6 096 069	83 719
STOCK	81.00	+0.62%	4 988 388	61 627	81.30	+0.86%	998 011	12 395
NOKIA CORP.	84.80	+1.11%	424 548	5 007	85.60	+1.30%	273 575	3 200
E4U	99.00	+2.06%	19 008	192	99.50	+0.50%	13 702	138
ŠMERAL BRNO					144.00	0.00%	0	0
AVAST	156.80	+0.38%	27 798 317	175 625	157.00	0.00%	3 055 194	19 282
FAGRON					161.00	0.00%	0	0
DEUTSCHE BANK AG	254.10	+2.79%	134 327	532	249.00	0.00%	102 588	412
O2 C.R.	257.00	+1.18%	6 101 673	23 880	256.00	0.00%	506 366	1 981
KOFOLA CS	271.00	+11.52%	12 813 197	49 050	269.00	+9.34%	2 384 395	8 940
ATAS NÁCHOD					344.00	0.00%	0	0
COLT CZ GROUP SE	356.00	+7.88%	36 062 468	101 490	354.00	+7.27%	3 107 256	8 721
DEUTSCHE TELEKOM	391.20	-1.95%	93 888	240	396.70	+0.18%	53 478	135
PRABOS PLUS	400.00	0.00%	0	0	398.00	-0.50%	0	0
‹‹ First 60     Next 20 ›