The Prague Stock Exchange and RM-System - daily results dne 12.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2022  17.1.2022  14.1.2022  13.1.2022 12.1.2022

The Prague Sotck Exchange and RM-System - daily results - 12.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	1 780.00	0.00%	854 400	480	1 785.00	-1.92%	350 465	196
COLT CZ GROUP SE	506.00	0.00%	1 256 098	2 485	504.00	-1.17%	246 310	487
FIXED.ZONE	352.00	-0.56%	70 400	200	356.00	-1.11%	107 712	302
VIG	635.00	-0.78%	890 877	1 398	634.00	-0.78%	47 663	75
NOKIA CORP.	133.86	-0.59%	1 676 896	12 502	135.30	-0.51%	27 060	200
VOLKSWAGEN AG					6 950.00	-0.42%	0	0
TWITTER, INC					1 200.00	-0.08%	320 460	267
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	404.00	0.00%	0	0	402.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					6 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›