Top volume, The Prague Stock Exchange dne 12.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 954.00 | -1.55% | 139 672 644 | 145 572 | 964.00 | -0.41% | 3 277 470 | 3 401 | ||||||
| KOMERČNÍ BANKA | 759.00 | +0.86% | 97 061 659 | 128 408 | 757.00 | +0.33% | 2 768 005 | 3 678 | ||||||
| ERSTE GROUP BANK A | 956.70 | +1.25% | 80 025 252 | 83 652 | 954.00 | +0.53% | 3 949 484 | 4 151 | ||||||
| MONETA MONEY BANK | 95.60 | +0.21% | 42 531 745 | 445 262 | 95.70 | -0.10% | 1 428 983 | 14 924 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 12 644 718 | 8 429 812 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 6 687 860 | 416 | 16 180.00 | +0.12% | 1 652 960 | 102 | ||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 5 195 534 | 8 867 | 585.00 | +0.51% | 576 856 | 984 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 4 288 722 | 425 | ||||||||||
| JTFG X 4,75/24 | 97.00 | -0.10% | 2 910 792 | 1 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -0.97% | 2 549 749 | 244 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 2 459 950 | 245 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | -0.01% | 2 003 709 | 188 | ||||||||||
| PILULKA LÉKÁRNY | 284.00 | +8.81% | 1 841 931 | 6 535 | 282.00 | +6.41% | 219 845 | 795 | ||||||
| CSG 8,00/28 | 105.99 | -0.01% | 1 806 363 | 170 | ||||||||||
| VIG | 655.00 | -0.76% | 1 426 779 | 2 186 | 658.50 | +0.30% | 88 598 | 135 | ||||||
| PHOTON ENERGY | 50.80 | +2.21% | 1 404 094 | 27 985 | ||||||||||
| PRIMOCO UAV SE | 975.00 | -1.52% | 1 255 845 | 1 280 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.49% | 1 126 880 | 106 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.50 | -1.38% | 969 900 | 106 | ||||||||||
| EB WTI TS22 | 597.94 | -3.56% | 602 244 | 1 030 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | +0.74% | 598 279 | 436 700 | ||||||||||
| mmcité a.s. | 248.00 | +10.71% | 478 396 | 2 025 | 246.00 | +5.12% | 141 244 | 592 | ||||||
| JTGF XV. 8,125/28 | 101.50 | -0.39% | 461 422 | 45 | ||||||||||
| RBI | 482.90 | +3.78% | 451 787 | 945 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 444 427 | 1 609 | 279.00 | +0.35% | 87 192 | 313 | ||||||
| J&T BK II 9% PERP | 101.50 | -1.92% | 406 000 | 4 | ||||||||||
| EB WTI TL23 | 655.06 | +3.24% | 399 718 | 600 | ||||||||||
| Bezvavlasy | 745.00 | +3.47% | 319 180 | 440 | 725.00 | +2.11% | 163 525 | 227 | ||||||
| EB WTI TL25 | 364.77 | +4.50% | 285 824 | 761 | ||||||||||
| KARO LEATHER | 171.00 | 0.00% | 253 080 | 1 480 | 173.00 | -1.14% | 68 787 | 397 | ||||||
| GEVORKYAN | 276.00 | +0.73% | 238 740 | 865 | 274.00 | +0.73% | 164 400 | 600 | ||||||
| EB VOLKSWAGEN TL06 | 72.31 | -6.32% | 204 139 | 2 705 | ||||||||||
| EB EGB TL10 | 63.22 | +1.93% | 189 180 | 3 000 | ||||||||||
| EB SILVER TL08 | 167.02 | +11.38% | 145 552 | 900 | ||||||||||
| CTP | 378.80 | +2.66% | 119 473 | 318 | ||||||||||
| ORLEN | 353.00 | -0.45% | 102 713 | 290 | ||||||||||
| EB S&P 500 TS02 | 30.06 | -17.62% | 100 639 | 3 285 | ||||||||||
| RWE | 960.90 | -4.37% | 89 017 | 92 | ||||||||||
| J&T BK 6,50% PERP | 88.88 | +4.56% | 88 880 | 1 | ||||||||||
| EB S&P 500 TS04 | 65.56 | -8.91% | 67 984 | 1 025 | ||||||||||
| EB S&P 500 TL04 | 210.64 | +2.71% | 65 302 | 310 | ||||||||||
| EB LUFTHANSA TS05 | 17.89 | -24.16% | 58 050 | 3 100 | ||||||||||
| NOKIA CORP. | 78.25 | -1.25% | 51 761 | 662 | 78.50 | +0.12% | 60 524 | 771 | ||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 50 400 | 40 000 | ||||||||||
| EB RWE TS03 | 30.25 | +4.42% | 42 938 | 1 400 | ||||||||||
| EB INFINEON TL04 | 32.83 | -0.12% | 32 880 | 1 000 | ||||||||||
| EB KOM TL12 | 28.05 | +0.36% | 30 690 | 1 100 | ||||||||||
| VOLKSWAGEN | 2 836.50 | -0.16% | 28 365 | 10 | ||||||||||
| EB RWE TL03 | 23.58 | -5.03% | 23 650 | 1 000 | ||||||||||
| EB OMV TL04 | 42.97 | +5.60% | 21 575 | 500 | ||||||||||
| EB MERCEDES TL01 | 38.86 | -5.63% | 20 470 | 500 | ||||||||||
| SHELL | 726.90 | -0.01% | 19 626 | 27 | ||||||||||
| EB BASF TL01 | 23.34 | -0.68% | 19 048 | 800 | ||||||||||
| FIXED.ZONE | 180.00 | -1.64% | 18 000 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 17 940 | 17 | ||||||||||
| TMR | 590.00 | -0.84% | 17 700 | 30 | ||||||||||
| HARDWARIO | 11.30 | +2.73% | 17 447 | 1 544 | ||||||||||
| EB SILVER TS09 | 159.84 | -11.14% | 16 294 | 100 | ||||||||||
| EB DAX TS17 | 513.53 | -5.75% | 15 300 | 30 | ||||||||||
| EB CBK TS03 | 2.67 | -9.18% | 13 250 | 5 000 | ||||||||||
| ||||||||||||||
