Hi price, The Prague Stock Exchange dne 12.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2024  17.1.2024  16.1.2024  15.1.2024 12.1.2024

The Prague Sotck Exchange and RM-System - daily results - 12.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	16 040.00	0.00%	6 687 860	416	16 180.00	+0.12%	1 652 960	102
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 635.42	+1.34%	0	0
EB DAX PC01	3 977.41	+0.86%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
VOLKSWAGEN	2 836.50	-0.16%	28 365	10
EB DAX TL15	2 154.12	+1.67%	0	0
VERBUND	2 107.00	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 926.41	+1.06%	0	0
EB DAX TL16	1 610.97	+2.19%	0	0
‹‹ First 60     Next 20 ›