The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY F.MÍST. | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 684.00 | -5.00% | 25 992 | 38 | +3.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 71.25 | -5.00% | 15 675 | 220 | +4.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
| SOLO | 158.65 | -5.00% | 21 100 | 133 | +16.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 137.18 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 74.10 | -5.00% | 1 853 | 25 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
| TEXTILANA | 190.00 | -5.00% | 38 000 | 200 | 182.00 | -8.00% | 43 036 | 239 | ||||||
| ÚJI | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 38.95 | -5.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 285.00 | -5.00% | 4 845 | 17 | 309.50 | +7.00% | 1 548 | 5 | ||||||
| SAFINA | 192.85 | -5.00% | 5 786 | 30 | -3.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 88.35 | -5.00% | 265 | 3 | 98.00 | +6.00% | 392 | 4 | ||||||
| ||||||||||||||
