The Prague Stock Exchange and RM-System - daily results dne 12.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.10.1995 17.10.1995 16.10.1995 13.10.1995 12.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 228.00 | -5.00% | 0 | 0 | 226.50 | -10.00% | 453 | 2 | ||||||
| BMT | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
| CUKROVAR KOJETÍN | 684.00 | -5.00% | 25 992 | 38 | +3.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 71.25 | -5.00% | 15 675 | 220 | +4.00% | 0 | 0 | |||||||
| ČMD | 71.25 | -5.00% | 38 404 | 539 | 69.00 | -4.00% | 24 618 | 356 | ||||||
| Holcim (Česko) | 760.00 | -5.00% | 15 200 | 20 | 810.00 | -5.00% | 8 100 | 10 | ||||||
| ČKD HOŘOVICE | 74.10 | -5.00% | 1 853 | 25 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 138.70 | -5.00% | 14 564 | 105 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 180.50 | -5.00% | 0 | 0 | 149.00 | -1.00% | 2 980 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 152.00 | -5.00% | 12 464 | 82 | 156.00 | +8.00% | 2 340 | 15 | ||||||
| ENTEC STARÉ MĚSTO | 76.00 | -5.00% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| FERONA | 180.50 | -5.00% | 92 958 | 515 | 164.00 | -6.00% | 10 936 | 64 | ||||||
| GEOINDUSTRIA | 133.00 | -5.00% | 18 088 | 136 | 111.50 | -5.00% | 2 676 | 24 | ||||||
| GEOL.PRŮZ.OSTRAVA | 192.85 | -5.00% | 1 350 | 7 | 191.00 | 0.00% | 12 655 | 65 | ||||||
| GMS PRAHA | 38.95 | -5.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| INTEX | 190.00 | -5.00% | 9 500 | 50 | 181.00 | -2.00% | 5 640 | 32 | ||||||
| JIHLAVAN | 95.00 | -5.00% | 3 800 | 40 | 95.00 | -3.00% | 23 129 | 250 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | -5.00% | 105 070 | 79 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
