Hi price, RM System dne 12.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 571.00 | 0.00% | 79 940 | 140 | 552.00 | +0.83% | 49 465 | 90 | ||||||
| RENTIÉRSKÝ IF 1.IN | 570.00 | 0.00% | 589 950 | 1 035 | 546.00 | -0.59% | 107 060 | 194 | ||||||
| RUBÍN DYN.IF | 540.10 | 0.00% | 5 401 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 528.00 | +10.00% | 13 728 | 26 | ||||||||||
| P.I.F. | 521.00 | +1.95% | 1 443 691 | 2 771 | 517.00 | +2.18% | 427 892 | 835 | ||||||
| OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 10 500 | 20 | 510.00 | +2.40% | 48 479 | 99 | ||||||
| JIHOČESKÉ TISKÁRNY | 510.00 | 0.00% | 10 200 | 20 | ||||||||||
| HOTEL JALTA PRAHA | 508.50 | -0.06% | 10 165 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 474.00 | -12.46% | 42 660 | 90 | 505.00 | -0.46% | 7 640 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 504.00 | +9.89% | 5 040 | 10 | ||||||||||
| HOTEL ČERNIGOV | 500.00 | +0.64% | 8 200 | 17 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
| ČEZ | 512.60 | +14.01% | 70 593 059 | 141 718 | 483.00 | +9.12% | 98 384 | 205 | ||||||
| IF METALL | 478.10 | +0.97% | 9 562 | 20 | ||||||||||
| KIS TIPAINVEST | 475.00 | +0.88% | 19 002 | 40 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 474.00 | +9.97% | 2 844 | 6 | ||||||||||
| PF AAA | 490.10 | -0.18% | 2 451 | 5 | 465.20 | -3.12% | 6 892 | 15 | ||||||
| KDYNIUM | 465.00 | +3.32% | 2 325 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 510.00 | -1.35% | 112 395 | 221 | 450.60 | -5.57% | 31 540 | 69 | ||||||
| SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 442.00 | +2.71% | 1 326 | 3 | ||||||
| NKT CABLES | 458.00 | -0.43% | 5 496 | 12 | 436.90 | +0.16% | 4 796 | 11 | ||||||
| IS LINH ART | 427.10 | -9.94% | 5 124 | 12 | ||||||||||
| KOMERČNÍ BANKA IF | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
| IVAX - CR | 466.70 | -4.98% | 6 067 | 13 | 420.00 | +0.10% | 12 614 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 240 | 22 | ||||||
| EVBAK-VŠEOBOROVÝ | 419.10 | -4.31% | 21 115 | 50 | ||||||||||
| FINOP HOLDING | 406.80 | -0.04% | 120 820 | 297 | 406.00 | +1.26% | 134 094 | 328 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.49% | 14 000 | 35 | ||||||
| RAKO | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
| ČEZ 2 | 395.00 | +3.94% | 110 600 | 280 | 397.00 | +4.49% | 158 666 | 420 | ||||||
| O2 C.R. | 397.50 | +4.33% | 328 122 579 | 830 376 | 392.10 | +4.45% | 2 713 833 | 6 995 | ||||||
| EUROVIA CS | 418.00 | -5.00% | 0 | 0 | 390.10 | -0.33% | 390 | 1 | ||||||
| KVANTO IPF | 390.00 | +1.56% | 667 397 | 1 719 | 389.00 | +0.88% | 171 931 | 445 | ||||||
| SOFTWARE 602 | 370.00 | +1.31% | 100 090 | 267 | ||||||||||
| EVBAK SPECIÁLNÍ | 366.50 | -2.20% | 10 961 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 360.10 | +0.02% | 1 529 171 | 4 228 | 363.30 | +2.86% | 511 888 | 1 402 | ||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +3.81% | 74 000 | 200 | 358.00 | +1.58% | 179 701 | 498 | ||||||
| IS MORAVA | 350.00 | +2.41% | 3 500 | 10 | ||||||||||
| LANEX | 349.10 | 0.00% | 1 746 | 5 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 347.10 | +6.69% | 13 190 | 38 | ||||||
| ŽĎAS | 380.00 | -5.00% | 114 000 | 300 | 345.00 | +1.28% | 7 173 | 21 | ||||||
| PRVNÍ NOVIN.SP.PHA | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| GAMA | 311.50 | -4.97% | 3 427 | 11 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| JABLON.BIZUTER. IS | 339.00 | +1.32% | 34 520 | 100 | ||||||||||
| KOMERČNÍ BANKA | 357.60 | +18.76% | 64 543 831 | 187 024 | 336.00 | +7.81% | 722 306 | 2 188 | ||||||
| SILNICE STŘÍBRO | 336.00 | +9.80% | 1 680 | 5 | ||||||||||
| STAVOMAT CHEB | 336.00 | -1.11% | 21 790 | 65 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 335.00 | 0.00% | 335 | 1 | ||||||||||
| SPIF ČESKÝ | 336.00 | +1.66% | 1 216 010 | 3 640 | 331.40 | +0.36% | 373 709 | 1 126 | ||||||
| COR/US PROGRES IF | 330.20 | -0.19% | 19 824 | 60 | ||||||||||
| RAIFFEISEN ALFA PF | 322.30 | -1.24% | 19 347 | 60 | ||||||||||
| PROSPERITA IF | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.40% | 98 166 | 308 | ||||||
| SELGEN | 320.00 | 0.00% | 320 | 1 | ||||||||||
| PROSPERITA IF | 320.00 | 0.00% | 19 200 | 60 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | +6.78% | 110 720 | 346 | ||||||||||
| ZLATÝ IF KVANTO | 315.20 | +0.35% | 107 168 | 340 | 314.90 | +1.13% | 677 183 | 2 148 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 313.60 | -4.96% | 941 | 3 | ||||||||||
| KVANTO OTEVŘENÝ PF | 310.00 | +0.25% | 51 156 | 165 | ||||||||||
| ||||||||||||||
