The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 71.10 | -2.26% | 356 | 5 | ||||||
| PRAMEN BRNO | 36.00 | -5.51% | 360 | 10 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| STROJINTEX IDP | 26.00 | +3.58% | 364 | 14 | ||||||||||
| LOMBARD INDUSTRIAL | 37.00 | 0.00% | 370 | 10 | ||||||||||
| SOLNÉ MLÝNY | 125.50 | +2.61% | 377 | 3 | ||||||||||
| POŠT.TISK.CENIN | 190.60 | -4.74% | 381 | 2 | ||||||||||
| ARMABETON PRAHA | 48.00 | -1.03% | 4 320 | 90 | 38.20 | -2.82% | 382 | 10 | ||||||
| MASOKOMB.MARTINOV | 48.10 | +3.64% | 382 | 8 | ||||||||||
| GRANDHOTEL PUPP | 194.10 | -6.97% | 388 | 2 | ||||||||||
| EUROVIA CS | 418.00 | -5.00% | 0 | 0 | 390.10 | -0.33% | 390 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 400 | 40 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.10 | +0.40% | 402 | 16 | ||||||||||
| SLUVIS PRAHA | 17.00 | -8.10% | 408 | 24 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.10 | +0.45% | 420 | 19 | ||||||
| LESNÍ SPOL.JM LESY | 28.30 | +0.17% | 425 | 15 | ||||||||||
| AREÁL ŘEPY | 54.00 | 0.00% | 432 | 8 | ||||||||||
| CIDEM HRANICE | 31.30 | -7.94% | 438 | 14 | ||||||||||
| PRECHEZA | 112.98 | 0.00% | 0 | 0 | 110.20 | -0.03% | 441 | 4 | ||||||
| TIF INVEST PLZEŇ | 22.30 | 0.00% | 446 | 20 | ||||||||||
| KOVOŠROT DĚČÍN | 28.00 | 0.00% | 448 | 16 | ||||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 490 | 7 | ||||||||||
| AGROMA OSTRAVA | 41.00 | 0.00% | 492 | 12 | ||||||||||
| CZ 92/91 | 14.00 | 0.00% | 504 | 36 | ||||||||||
| SPOFA | 94.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
| SČC | 24.00 | +9.09% | 528 | 22 | ||||||||||
| PIVOV.STAROBRNO | 149.10 | -4.99% | 0 | 0 | 106.00 | -9.55% | 530 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 135.00 | 0.00% | 540 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 22.50 | -0.44% | 540 | 24 | ||||||||||
| LESY JINDŘ. HRADEC | 30.00 | -9.09% | 540 | 18 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 103.00 | -3.85% | 548 | 5 | ||||||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 276.10 | -4.07% | 552 | 2 | ||||||
| CS.FOND PRAV.DIVID | 37.00 | +4.51% | 555 | 15 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 42.34 | -4.98% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| KAROSERIA | 20.00 | +5.26% | 560 | 28 | ||||||||||
| IF TERCIER HOLDING | 280.20 | 0.00% | 560 | 2 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | -4.00% | 600 | 50 | ||||||||||
| TOMA | 41.16 | -4.98% | 1 729 | 42 | 43.10 | -2.26% | 603 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.80 | +1.96% | 622 | 8 | 80.00 | -0.79% | 629 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 635.00 | 0.00% | 635 | 1 | ||||||||||
| OBAL ROZKOŠ | 144.80 | 0.00% | 0 | 0 | 160.00 | +4.87% | 640 | 4 | ||||||
| CUKRSPOL PRAHA | 108.10 | +0.09% | 649 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 46.18 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| ZBROJOVKA BRNO | 51.20 | 0.00% | 0 | 0 | 44.00 | +8.91% | 660 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 96.00 | +9.09% | 672 | 7 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 42.00 | +0.96% | 672 | 16 | ||||||||||
| HEDVA | 17.00 | +6.25% | 680 | 40 | ||||||||||
| KAPITÁL HOLDING | 34.10 | 0.00% | 682 | 20 | ||||||||||
| PARAMO | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 786.00 | +2.55% | 786 | 1 | ||||||||||
| PRIMA KARVINÁ | 34.00 | +7.76% | 816 | 24 | ||||||||||
| SEVERNÍ ČECHY | 55.00 | +9.67% | 825 | 15 | ||||||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 835 | 17 | ||||||
| AGRO-TEX | 30.10 | -8.78% | 843 | 28 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 95.00 | -4.52% | 855 | 9 | ||||||
| JITONA | 45.34 | 0.00% | 725 | 16 | 43.20 | -5.26% | 864 | 20 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| INFUSIA | 151.00 | +5.22% | 906 | 6 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 313.60 | -4.96% | 941 | 3 | ||||||||||
| ||||||||||||||
