The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA-ZEMĚDĚL.NÁKUP | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 175.00 | +9.37% | 708 124 | 4 156 | 177.00 | +9.38% | 38 763 | 219 | ||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 111.00 | +9.35% | 2 220 | 20 | ||||||
| FORTE | 0.00 | +9.33% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.27% | 0 | 0 | ||||||||||
| ČEZ | 512.60 | +14.01% | 70 593 059 | 141 718 | 483.00 | +9.12% | 98 384 | 205 | ||||||
| LÁZNĚ TEPLICE N.B. | 96.00 | +9.09% | 672 | 7 | ||||||||||
| CRYSTALEX | 124.99 | +4.76% | 2 500 | 20 | 0.00 | +9.09% | 0 | 0 | ||||||
| SČC | 24.00 | +9.09% | 528 | 22 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +9.09% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 72.00 | +9.09% | 4 320 | 60 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.09% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 51.20 | 0.00% | 0 | 0 | 44.00 | +8.91% | 660 | 15 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
| ČZ STRAKONICE | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
| KOVOHUTĚ ČELAKOV. | 49.00 | +8.88% | 245 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 591.00 | +3.50% | 15 957 | 27 | 0.00 | +8.78% | 0 | 0 | ||||||
| PIV.A SOD.JIHLAVA | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ||||||||||||||
