Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | Přímé BCP | 10 290.78 | 254 030 | 2 614 167 868.00 | 99.74 | 100.85 | |||
ST.DLUHOP.15,20/99 | n-Přímé RMS | 3 | 11 457.50 | 61 000 | 698 907 500.00 | 11 457.50 | 11 457.50 | ||
NOVÁ HUŤ 12,70/03 | Přímé BCP | 11 153.58 | 43 000 | 479 603 940.00 | 100.00 | 100.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.64 | 37 000 | 455 219 416.00 | 117.30 | 117.76 | |||
IPB VAR/01 | ADD Nahl. BCP | 100.54 | 43 920 | 441 607 960.00 | 100.00 | 100.88 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.57 | 38 000 | 386 665 294.00 | 100.15 | 100.70 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 102.70 | 36 000 | 369 720 000.00 | 102.70 | 102.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.54 | 32 000 | 366 546 762.00 | 111.30 | 114.85 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.44 | 31 000 | 363 339 483.00 | 110.44 | 110.45 | |||
IPB VAR/01 | n-Přímé RMS | 1 | 10 269.90 | 32 649 | 335 301 965.10 | 10 269.90 | 10 269.90 | ||
KB 8,00/04 | Přímé BCP | 10 007.31 | 32 480 | 325 037 379.00 | 98.85 | 99.73 | |||
JÁCHYMOV PM | SPT Nahl. BCP | 1 606.00 | 187 669 | 301 396 414.00 | 1 606.00 | 1 606.00 | |||
KOB 10,875/04 | Přímé BCP | 12 292.97 | 24 000 | 295 031 252.00 | 116.94 | 117.69 | |||
KB VAR/02 | Přímé BCP | 10 148.01 | 24 000 | 243 552 233.00 | 100.12 | 100.65 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.52 | 22 000 | 227 398 890.00 | 100.50 | 100.85 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 002.49 | 18 000 | 216 044 909.00 | 117.70 | 118.30 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.72 | 16 000 | 211 101 382.00 | 120.89 | 122.21 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 161.93 | 19 258 | 195 698 377.00 | 100.00 | 100.39 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 395.21 | 17 000 | 193 718 594.00 | 111.30 | 112.28 | |||
CITILEAS. 10,45/03 | Přímé BCP | 107 204.51 | 1 800 | 192 968 125.00 | 107.73 | 109.09 | |||
HZL KB 8,125/04 | Přímé BCP | 10 949.45 | 15 000 | 164 241 732.00 | 105.90 | 106.34 | |||
EIB 8,20/09 | Přímé BCP | 27 526.77 | 5 960 | 164 059 552.00 | 104.85 | 105.76 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.61 | 16 000 | 161 395 635.00 | 100.49 | 100.69 | |||
EIB 8,20/09 | BAS Nahl. BCP | 105.58 | 5 520 | 145 700 400.00 | 105.40 | 105.76 | |||
ČEZ | UNIVYC BCP-1 | 89.12 | 1 554 671 | 138 560 471.00 | 86.56 | 91.48 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 830.06 | 11 000 | 130 130 663.00 | 111.20 | 111.40 | |||
O2 C.R. | UNIVYC BCP-1 | 492.49 | 263 700 | 129 870 596.00 | 334.44 | 532.59 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.44 | 4 360 | 119 905 100.00 | 105.14 | 105.55 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 399.22 | 11 207 | 116 544 083.00 | 104.43 | 104.75 | |||
KB VAR/02 | ADD Nahl. BCP | 100.70 | 11 500 | 115 805 000.00 | 100.70 | 100.70 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 115.84 | 9 000 | 104 256 000.00 | 115.84 | 115.84 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 100.40 | 10 000 | 102 882 800.00 | 100.40 | 100.40 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 288.28 | 10 000 | 102 882 800.00 | 100.40 | 100.40 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.79 | 9 000 | 100 613 000.00 | 111.60 | 112.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.55 | 9 400 | 97 626 996.00 | 104.48 | 104.65 | |||
KOB 10,875/04 | SPT Nahl. BCP | 117.63 | 8 000 | 94 110 000.00 | 117.55 | 117.70 | |||
ČEZ 8,75/04 | Přímé BCP | 10 651.60 | 8 000 | 85 212 788.00 | 103.30 | 103.65 | |||
KB 8,00/04 | UNIVYC BCP-1 | 99.10 | 8 000 | 79 881 552.00 | 98.85 | 99.71 | |||
D.S.LEASING VAR/00 | n-Přímé RMS | 1 | 6 250.00 | 12 006 | 75 037 500.00 | 6 250.00 | 6 250.00 | ||
SPT TELCOM 11,3/04 | Přímé BCP | 11 957.35 | 6 140 | 73 418 101.00 | 111.35 | 111.90 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.43 | 7 000 | 71 269 290.00 | 100.30 | 100.50 | |||
UNIPETROL 9,00/04 | Přímé BCP | 99 728.57 | 700 | 69 810 000.00 | 99.35 | 99.55 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 285.67 | 6 000 | 67 714 010.00 | 106.75 | 106.79 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 228.85 | 5 000 | 66 144 250.00 | 121.92 | 122.20 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.08 | 6 000 | 65 697 056.00 | 105.99 | 106.10 | |||
OTMA SLOV. FRUTA | Přímé RMS | 13 | 1 962.10 | 33 108 | 64 961 322.30 | 145.00 | 3 233.00 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.92 | 5 000 | 59 956 341.00 | 117.70 | 118.05 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 115.24 | 5 000 | 57 620 000.00 | 115.24 | 115.24 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.06 | 500 | 54 530 000.00 | 109.06 | 109.06 | |||
IPB 8,90/04 | Přímé BCP | 10 788.90 | 5 000 | 53 944 475.00 | 101.60 | 101.70 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 111.55 | 4 780 | 53 320 900.00 | 111.55 | 111.55 | |||
BENZINA 14,75/02 | UNIVYC BCP-1 | 104.76 | 5 000 | 51 809 150.00 | 104.76 | 104.76 | |||
BENZINA 14,75/02 | Přímé BCP | 10 361.83 | 5 000 | 51 809 150.00 | 104.76 | 104.76 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 118.06 | 4 000 | 47 225 000.00 | 118.00 | 118.13 | |||
UNIPETROL | UNIVYC BCP-1 | 42.39 | 1 112 900 | 47 171 194.00 | 38.00 | 57.67 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 111.46 | 4 000 | 44 586 000.00 | 111.18 | 111.75 | |||
KB VAR/02 | ADD Nahl. BCP | 100.70 | 4 000 | 40 280 000.00 | 100.70 | 100.70 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 104.72 | 300 | 36 931 417.00 | 117.60 | 118.24 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 12 266.08 | 3 000 | 36 798 247.00 | 114.25 | 114.40 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 104.42 | 3 190 | 35 244 524.00 | 104.42 | 104.42 | |||
|