The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 12.00 | 0.00% | 0 | 0 | 9.70 | -7.61% | 0 | 0 | ||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 23.10 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 62.70 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 304.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 12.40 | +5.08% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 450.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 70.50 | +9.98% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 101.00 | +9.78% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 3 700 | 2 | ||||||
ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
ZČ DŘEVO. ZÁVODY | 20.00 | +5.26% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 62.50 | 0.00% | 0 | 0 | ||||||||||
ZAT | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 662.10 | -9.99% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 822.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 251.00 | +0.19% | 2 510 | 10 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 69.00 | -2.81% | 0 | 0 | ||||||||||
YTONG | 1 902.00 | +0.10% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 283.70 | +0.03% | 17 022 | 60 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 358.20 | -5.51% | 10 866 | 8 | ||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 74.10 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 749.90 | +1.99% | 13 322 | 18 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 7.80 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 287.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 56.50 | 0.00% | 0 | 0 | ||||||||||
VUZORT | 125.90 | +4.91% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 90.50 | 0.00% | 181 | 2 | ||||||||||
VÚKV | 750.50 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 30.20 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 100.50 | 0.00% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 160.00 | +6.66% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 171.00 | 0.00% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 82.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 45.60 | -0.43% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 42.80 | -0.46% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 69.80 | -9.70% | 0 | 0 | ||||||||||
|