The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 48.40 | 0.00% | 871 | 18 | ||||||||||
| BRISK TÁBOR | 219.20 | -12.32% | 877 | 4 | ||||||||||
| SEMPRA PRAHA | 60.10 | 0.00% | 902 | 15 | ||||||||||
| PIVOVARSKÝ HOLDING | 489.00 | +0.30% | 978 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 90.00 | -0.11% | 990 | 11 | ||||||||||
| MORAGRO PROSTĚJOV | 55.00 | +10.00% | 990 | 18 | ||||||||||
| LOMBARD INDUSTRIAL | 38.10 | +9.79% | 991 | 26 | ||||||||||
| TILIA-LDS | 99.30 | -4.33% | 993 | 10 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| CONSUS IF | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 051 | 6 | ||||||
| DERMACOL | 180.10 | 0.00% | 1 081 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 218.90 | 0.00% | 1 093 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 122.40 | +0.16% | 1 102 | 9 | ||||||||||
| HEDVA | 31.00 | -3.12% | 1 116 | 36 | ||||||||||
| VOD.A KAN.VYŠKOV | 114.20 | 0.00% | 1 142 | 10 | ||||||||||
| CARBORUNDUM ELECT. | 112.00 | 0.00% | 1 220 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 71.10 | +2.30% | 1 280 | 18 | ||||||||||
| DENTAL | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 1 339 | 7 | ||||||
| AKRO OPF PROG.SPOL | 46.20 | -4.93% | 1 386 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 176.30 | -4.95% | 1 410 | 8 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 46.10 | -10.13% | 1 429 | 31 | ||||||
| METRA BLANSKO | 34.30 | 0.00% | 1 441 | 42 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 460 | 13 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 81.10 | +5.32% | 1 485 | 19 | ||||||
| KOVOHUTĚ MNÍŠEK | 41.60 | +5.05% | 1 539 | 37 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 160.20 | +6.58% | 1 602 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 400.60 | +2.40% | 1 602 | 4 | ||||||||||
| JITEX PÍSEK | 48.00 | 0.00% | 1 634 | 34 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 65 | ||||||
| VOD.A KAN.HR.KRÁL. | 184.20 | +15.77% | 1 842 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 58.80 | +5.00% | 0 | 0 | 73.10 | +3.10% | 1 900 | 26 | ||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | +6.36% | 1 950 | 3 | ||||||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| MOTORPAL | 174.90 | -10.94% | 2 099 | 12 | ||||||||||
| BOTAS | 79.00 | 0.00% | 2 212 | 28 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 28.40 | +4.79% | 2 272 | 80 | ||||||
| EGÚ BRNO | 102.30 | 0.00% | 2 455 | 24 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 251.00 | +0.19% | 2 510 | 10 | ||||||||||
| SFINX | 129.00 | -0.07% | 2 580 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.10 | -2.17% | 2 702 | 12 | ||||||
| ŽĎAS | 173.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 896 | 154 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 3 115 | 472 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.40 | -2.04% | 3 168 | 220 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 3 300 | 11 000 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | -2.19% | 3 338 | 84 | ||||||
| PALABA SLANÝ | 123.40 | +9.98% | 3 579 | 29 | ||||||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 64.00 | +4.91% | 3 648 | 57 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 3 700 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 72.50 | 0.00% | 3 765 | 52 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 652.30 | -2.02% | 3 866 | 6 | ||||||
| PRŮMYSL KAMENE | 390.00 | 0.00% | 3 900 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 390.30 | +9.97% | 3 903 | 10 | ||||||
| KORAMIC ŘEPOV | 799.90 | -0.01% | 4 000 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 520.00 | +1.30% | 4 160 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 18.95 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 170 | 139 | ||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 163.30 | -3.25% | 4 191 | 25 | ||||||
| ||||||||||||||
