The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚNĚŠOVICKÝ STATEK | 52.50 | +9.83% | 0 | 0 | ||||||||||
MERKUR PRAHA | 257.00 | +9.82% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 57.00 | +9.82% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 38.10 | +9.79% | 991 | 26 | ||||||||||
ZEM.POD.ALBRECHT. | 101.00 | +9.78% | 0 | 0 | ||||||||||
STS ŠUMPERK | 40.50 | +9.75% | 0 | 0 | ||||||||||
VARI | 47.30 | +9.74% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 160.00 | +9.73% | 0 | 0 | ||||||||||
ČSAD TELNICE | 33.90 | +9.70% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 6.80 | +9.67% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 26.20 | +9.62% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 69.50 | +9.62% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 22.90 | +9.56% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 58.00 | +9.43% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 220.00 | +9.18% | 0 | 0 | ||||||||||
MJM LITOVEL | 96.00 | +8.96% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 192.80 | +8.92% | 193 | 1 | ||||||||||
CENTROPROJEKT ZLÍN | 55.00 | +8.91% | 385 | 7 | ||||||||||
GEODEZIE BRNO | 789.00 | +8.63% | 15 900 | 22 | ||||||||||
TUSCULUM | 25.40 | +8.54% | 152 | 6 | ||||||||||
MORAVIAFLOR | 54.40 | +8.15% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 130.00 | +8.15% | 40 163 | 316 | ||||||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.00 | +8.08% | 4 800 | 8 | ||||||
OK STS TOUŽIM | 80.00 | +7.52% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 24.40 | +7.48% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 22.50 | +7.14% | 0 | 0 | ||||||||||
PF AAA | 860.00 | 0.00% | 0 | 0 | 899.50 | +7.07% | 0 | 0 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 160.00 | +6.66% | 0 | 0 | ||||||||||
PREFA BRNO | 34.00 | +6.58% | 5 100 | 150 | ||||||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 160.20 | +6.58% | 1 602 | 10 | ||||||
ZZN HAVL. BROD | 66.90 | +6.52% | 0 | 0 | ||||||||||
METROSTAV | 138.80 | 0.00% | 0 | 0 | 137.50 | +6.42% | 104 105 | 800 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 300.00 | +6.38% | 0 | 0 | ||||||
JIHOČESKÉ TISKÁRNY | 650.00 | +6.36% | 1 950 | 3 | ||||||||||
SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +6.25% | 0 | 0 | ||||||
VALUTA HOŘICE IF | 360.10 | +6.03% | 0 | 0 | ||||||||||
STAVOSTROJ | 190.80 | +5.82% | 64 224 | 330 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 255.00 | +5.68% | 0 | 0 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 81.10 | +5.32% | 1 485 | 19 | ||||||
PRAZSKE SLUZBY | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
KARLOVAR. PORCELÁN | 75.70 | +5.28% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 20.00 | +5.26% | 0 | 0 | ||||||||||
JLV | 122.10 | +5.16% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 12.40 | +5.08% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 41.60 | +5.05% | 1 539 | 37 | ||||||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
ROTEXTILE | 52.50 | +5.00% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
VODÁR.KLADNO-MĚLN. | 128.10 | +5.00% | 0 | 0 | ||||||||||
GRAFIATISK | 3 694.00 | +4.97% | 0 | 0 | ||||||||||
PAPÍRNY BRNO | 133.20 | +4.96% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 120.40 | +4.96% | 482 | 4 | ||||||||||
OKD | 55.41 | 0.00% | 0 | 0 | 64.00 | +4.91% | 3 648 | 57 | ||||||
VUZORT | 125.90 | +4.91% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 32.60 | +4.82% | 0 | 0 | ||||||||||
OSTROJ | 27.82 | 0.00% | 0 | 0 | 26.20 | +4.80% | 0 | 0 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 28.40 | +4.79% | 2 272 | 80 | ||||||
STROJINTEX IDP | 55.00 | +4.76% | 0 | 0 | ||||||||||
KOVO CHEB | 33.00 | +4.76% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 314.60 | +4.51% | 0 | 0 | ||||||
|