The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SVITAVY | 253.00 | +10.00% | 50 600 | 200 | ||||||||||
OHL ŽS | 163.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
PSVS | 301.40 | +10.00% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 660.20 | +9.99% | 0 | 0 | ||||||||||
SILON | 230.00 | +9.99% | 9 890 | 43 | ||||||||||
STROJÍRNY BOHDAL. | 741.70 | +9.99% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 113.40 | +9.99% | 227 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 577.60 | +9.99% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 184.00 | +9.98% | 0 | 0 | ||||||||||
EXCELSIOR | 2 843.00 | +9.98% | 0 | 0 | ||||||||||
JABLONEX | 67.20 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 530.90 | +9.98% | 0 | 0 | ||||||||||
PALABA SLANÝ | 123.40 | +9.98% | 3 579 | 29 | ||||||||||
TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 630.00 | +9.98% | 424 155 | 698 | ||||||
BIJO TC | 893.00 | +9.98% | 0 | 0 | ||||||||||
ÚJI | 246.80 | +9.98% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 70.50 | +9.98% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 79.40 | +9.97% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 358.20 | +9.97% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 390.30 | +9.97% | 3 903 | 10 | ||||||
|