The Prague Stock Exchange and RM-System - daily results dne 12.10.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2000  17.10.2000  16.10.2000  13.10.2000 12.10.2000

The Prague Sotck Exchange and RM-System - daily results - 12.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					26.20	+9.62%	0	0
1.IF ŽIVNOBANKA	660.00	0.00%	85 800	130	658.20	+0.01%	229 572	349
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	152.82	0.00%	0	0	175.10	0.00%	1 051	6
AERO HOLDING	13.70	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 050.00	0.00%	0	0
AG7 OPF	1 510.00	+0.06%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	0.00%	3 300	11 000
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.10	0.00%	0	0
AGRONA					36.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›