The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 40.00 | 0.00% | 40 | 1 | ||||||||||
| BELAGRA | 60.30 | +2.03% | 121 | 2 | ||||||||||
| TRANSAKTA | 73.50 | -9.92% | 147 | 2 | ||||||||||
| TUSCULUM | 25.40 | +8.54% | 152 | 6 | ||||||||||
| VULKAN | 90.50 | 0.00% | 181 | 2 | ||||||||||
| LESY MĚLNÍK | 31.50 | -10.00% | 189 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.80 | 0.00% | 192 | 2 | ||||||||||
| VÍNO MIKULOV | 192.80 | +8.92% | 193 | 1 | ||||||||||
| RAŠELINA | 101.50 | -4.96% | 203 | 2 | ||||||||||
| VOD.A KAN.PROST. | 111.50 | -0.08% | 223 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 113.40 | +9.99% | 227 | 2 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 60.00 | 0.00% | 240 | 4 | ||||||||||
| TENEZ CHOTĚBOŘ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| TEXLEN | 41.60 | -10.92% | 250 | 6 | ||||||||||
| JIHOČESKÉ LESY | 57.50 | 0.00% | 288 | 5 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 310 | 10 | ||||||||||
| TIBA | 17.60 | 0.00% | 317 | 18 | ||||||||||
| STAROROL.PORCELÁN | 33.10 | -0.30% | 331 | 10 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
| PIVOVAR V.POPOVICE | 183.40 | -0.21% | 358 | 2 | ||||||||||
| ||||||||||||||
