The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 527.00 | -7.54% | 527 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 40.00 | 0.00% | 40 | 1 | ||||||||||
| VÍNO MIKULOV | 192.80 | +8.92% | 193 | 1 | ||||||||||
| TRANSAKTA | 73.50 | -9.92% | 147 | 2 | ||||||||||
| VOD.A KAN.PROST. | 111.50 | -0.08% | 223 | 2 | ||||||||||
| VULKAN | 90.50 | 0.00% | 181 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 290.00 | +2.07% | 580 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 3 700 | 2 | ||||||
| BELAGRA | 60.30 | +2.03% | 121 | 2 | ||||||||||
| RAŠELINA | 101.50 | -4.96% | 203 | 2 | ||||||||||
| SOLNÉ MLÝNY | 413.10 | +4.16% | 826 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 183.40 | -0.21% | 358 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 489.00 | +0.30% | 978 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 113.40 | +9.99% | 227 | 2 | ||||||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| DENTAL | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.80 | 0.00% | 192 | 2 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | +6.36% | 1 950 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 8 160 | 3 | ||||||
| OMNIPOL | 178.00 | 0.00% | 534 | 3 | ||||||||||
| ||||||||||||||
