The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 177.50 | +1.31% | 0 | 0 | ||||||||||
BENAR | 54.10 | 0.00% | 4 166 | 77 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 342.40 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 214.00 | +2.29% | 0 | 0 | ||||||||||
BH CAPITAL | 110.00 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 80.10 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 511.00 | 0.00% | 0 | 0 | 537.00 | +3.24% | 17 083 | 32 | ||||||
BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 453.40 | +5.02% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 449.60 | +9.55% | 8 093 | 18 | ||||||||||
BMT | 90.60 | +0.44% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 10 586 | 132 | ||||||||||
BOHEMIA-LÁZNĚ | 538.10 | -0.44% | 1 076 | 2 | ||||||||||
BONECO | 159.30 | -0.12% | 4 779 | 30 | ||||||||||
BOPO | 6.30 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 38.70 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 350.00 | -0.02% | 8 750 | 25 | ||||||||||
BRISTOL | 159.30 | -8.44% | 2 444 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 349.70 | -2.12% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 37.90 | 0.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 18.00 | -10.00% | 0 | 0 | ||||||||||
BVV INVEST IS | 0 | 0 | ||||||||||||
BYTOSTAV PORUBA | 793.70 | 0.00% | 0 | 0 | ||||||||||
BYZI | 90.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 25.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 314.20 | +0.28% | 3 770 | 12 | ||||||||||
CEMOS | 270.00 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 85.40 | 0.00% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 89.40 | -0.77% | 4 470 | 50 | ||||||||||
CIMEX KONCERN | 28.00 | -0.35% | 5 600 | 200 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COLORBETON | 585.00 | 0.00% | 0 | 0 | ||||||||||
COLORLAK | 17.90 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 159.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.10 | 0.00% | 1 924 | 40 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CRISTAL PALACE | 131.20 | +9.97% | 0 | 0 | ||||||||||
CS TRADING | 0 | 0 | ||||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 210.30 | +0.14% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 700.60 | -0.08% | 4 204 | 6 | ||||||||||
CZ 92/91 | 20.10 | 0.00% | 0 | 0 | ||||||||||
CZECH INTER.TRAVEL | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 42 891 333 | 4 | ||||||||||
ČEDOK | 101.80 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 039.50 | -10.00% | 8 328 | 8 | ||||||||||
ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 338.00 | +0.59% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 208.00 | 0.00% | 0 | 0 | 3 000.40 | -4.29% | 18 002 | 6 | ||||||
ČESKÁ SPOŘITELNA | 279.70 | -0.46% | 23 630 684 | 84 592 | 277.00 | 0.00% | 66 203 | 239 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
|