Top volume, RM System dne 12.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 972 548 100 | 90 000 | 10 000.00 | 0.00% | 21 617 600 | 2 000 | ||||||
O2 C.R. | 262.60 | -4.68% | 124 214 802 | 466 087 | 263.80 | -4.07% | 11 019 739 | 42 328 | ||||||
ČEZ | 65.09 | +0.23% | 69 942 902 | 1 074 915 | 65.20 | 0.00% | 4 716 210 | 71 423 | ||||||
ČESKÉ RADIOKOMUN. | 288.80 | -3.44% | 24 870 645 | 85 781 | 292.90 | -2.91% | 3 871 171 | 13 920 | ||||||
DIMENSION | 600.00 | 0.00% | 907 800 | 1 513 | ||||||||||
UNIPETROL | 45.00 | -1.08% | 6 964 818 | 153 517 | 46.00 | 0.00% | 811 761 | 17 943 | ||||||
KOMERČNÍ BANKA | 960.10 | -0.20% | 68 658 560 | 71 395 | 957.00 | 0.00% | 809 461 | 851 | ||||||
MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 602 700 | 231 | ||||||
METROSTAV | 107.91 | 0.00% | 0 | 0 | 114.00 | -1.80% | 482 904 | 4 200 | ||||||
PHILIP MORRIS ČR A | 6 875.00 | -1.08% | 18 972 450 | 2 751 | 6 832.60 | -1.12% | 392 966 | 57 | ||||||
IF BOHATSTVÍ | 1 327.00 | 0.00% | 132 790 | 100 | 1 315.00 | +1.06% | 238 545 | 182 | ||||||
P.I.F. | 836.50 | +0.18% | 1 084 181 | 1 278 | 846.00 | +0.83% | 229 492 | 272 | ||||||
SPOLEK CH.HUT.VÝR. | 75.95 | +4.99% | 0 | 0 | 85.30 | -0.92% | 225 051 | 2 532 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 174 308 | 90 | ||||||
RENTIÉRSKÝ IF 1.IN | 987.00 | -1.30% | 19 740 | 20 | 990.00 | -0.10% | 156 157 | 156 | ||||||
1.IF ŽIVNOBANKA | 639.90 | -0.02% | 47 772 | 75 | 626.60 | -0.53% | 121 118 | 193 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 160.00 | 0.00% | 115 504 | 622 | ||||||||||
DERMACOL | 1 400.60 | -5.33% | 112 343 | 79 | ||||||||||
KABELOVNA DĚČÍN | 1 462.60 | +3.00% | 110 600 | 79 | ||||||||||
ALPHA-EFFECT | 1 206.10 | +1.18% | 78 537 | 65 | ||||||||||
MOTORPAL | 189.00 | +9.75% | 78 204 | 414 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 72 701 | 38 | ||||||
AKRO OPF GLOBAL. | 90.00 | +10.42% | 72 659 | 820 | ||||||||||
ČESKÁ SPOŘITELNA | 279.70 | -0.46% | 23 630 684 | 84 592 | 277.00 | 0.00% | 66 203 | 239 | ||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 220.00 | +7.63% | 66 150 | 314 | ||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | +7.03% | 31 500 | 30 | 1 020.00 | +0.48% | 59 950 | 59 | ||||||
PPF INVEST.HOLDING | 485.10 | +5.00% | 0 | 0 | 486.00 | 0.00% | 56 966 | 116 | ||||||
KOVOLIT MODŘICE | 155.00 | +6.89% | 52 753 | 332 | ||||||||||
IF OBCHODU | 1 020.00 | 0.00% | 0 | 0 | 1 031.10 | 0.00% | 50 530 | 49 | ||||||
ČESKÝ UPF | 1 150.00 | +2.68% | 108 100 | 94 | 1 105.10 | +0.43% | 49 646 | 45 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 102.00 | -6.61% | 44 080 | 40 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 293.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 43 880 | 20 | ||||||
CHLUMČAN.KER.ZÁV. | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 43 367 | 21 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 134.50 | +0.37% | 42 286 | 312 | ||||||
VINIUM | 290.10 | 0.00% | 41 005 | 139 | ||||||||||
OMNIPOL | 305.00 | +8.30% | 40 565 | 133 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 586.10 | +0.32% | 39 851 | 68 | ||||||
I.EPIC HOLDING | 444.40 | -2.32% | 36 913 | 83 | ||||||||||
LESNÍ SPOL.JM LESY | 181.80 | +9.84% | 36 043 | 199 | ||||||||||
THESAURUS | 961.00 | +1.05% | 961 | 1 | 960.20 | -0.80% | 33 635 | 35 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 28 224 | 51 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 0 | 0 | 1 891.00 | +1.09% | 26 467 | 14 | ||||||
OSTRAV.VOD.A KAN. | 1 451.10 | +0.01% | 26 121 | 18 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 8 800 | 20 | 430.00 | -0.30% | 25 800 | 60 | ||||||
GUMOTEX | 170.00 | +9.67% | 25 500 | 150 | ||||||||||
WIENERBERGER C.P. | 11.80 | -20.80% | 25 308 | 2 052 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 23 700 | 4 | ||||||
KOH-I-NOOR PRAHA | 137.10 | 0.00% | 23 511 | 172 | ||||||||||
ZLATÝ UPF | 113.60 | 0.00% | 22 690 | 200 | ||||||||||
SUBTERRA | 415.00 | -0.47% | 21 168 | 51 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 193.30 | +1.73% | 3 866 | 20 | 203.00 | -0.04% | 20 206 | 100 | ||||||
JÄKL KARVINÁ | 170.00 | -6.28% | 18 364 | 108 | ||||||||||
TENEZ CHOTĚBOŘ | 162.90 | 0.00% | 18 207 | 119 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 208.00 | 0.00% | 0 | 0 | 3 000.40 | -4.29% | 18 002 | 6 | ||||||
BIOCEL | 511.00 | 0.00% | 0 | 0 | 537.00 | +3.24% | 17 083 | 32 | ||||||
HOTEL FORUM PRAHA | 410.10 | -6.79% | 15 751 | 38 | ||||||||||
AERO HOLDING | 15.50 | 0.00% | 15 144 | 977 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 18.00 | +2.27% | 14 760 | 820 | ||||||
TIBA | 23.00 | -8.00% | 14 472 | 630 | ||||||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 386.00 | -2.15% | 14 242 | 37 | ||||||
|