Top number of shares per day, RM System dne 12.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 65.09 | +0.23% | 69 942 902 | 1 074 915 | 65.20 | 0.00% | 4 716 210 | 71 423 | ||||||
O2 C.R. | 262.60 | -4.68% | 124 214 802 | 466 087 | 263.80 | -4.07% | 11 019 739 | 42 328 | ||||||
UNIPETROL | 45.00 | -1.08% | 6 964 818 | 153 517 | 46.00 | 0.00% | 811 761 | 17 943 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
ČESKÉ RADIOKOMUN. | 288.80 | -3.44% | 24 870 645 | 85 781 | 292.90 | -2.91% | 3 871 171 | 13 920 | ||||||
TESLA STRAŠNICE | 0.30 | +50.00% | 2 296 | 7 653 | ||||||||||
METROSTAV | 107.91 | 0.00% | 0 | 0 | 114.00 | -1.80% | 482 904 | 4 200 | ||||||
SPOLEK CH.HUT.VÝR. | 75.95 | +4.99% | 0 | 0 | 85.30 | -0.92% | 225 051 | 2 532 | ||||||
WIENERBERGER C.P. | 11.80 | -20.80% | 25 308 | 2 052 | ||||||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 972 548 100 | 90 000 | 10 000.00 | 0.00% | 21 617 600 | 2 000 | ||||||
VÍTKOVICE | 7.20 | +2.85% | 14 006 | 1 928 | ||||||||||
DIMENSION | 600.00 | 0.00% | 907 800 | 1 513 | ||||||||||
AERO HOLDING | 15.50 | 0.00% | 15 144 | 977 | ||||||||||
KOMERČNÍ BANKA | 960.10 | -0.20% | 68 658 560 | 71 395 | 957.00 | 0.00% | 809 461 | 851 | ||||||
AKRO OPF GLOBAL. | 90.00 | +10.42% | 72 659 | 820 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 18.00 | +2.27% | 14 760 | 820 | ||||||
TIBA | 23.00 | -8.00% | 14 472 | 630 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 160.00 | 0.00% | 115 504 | 622 | ||||||||||
ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.20 | -8.57% | 9 984 | 520 | ||||||
ALFA - INVEST | 4.00 | 0.00% | 1 756 | 439 | ||||||||||
MOTORPAL | 189.00 | +9.75% | 78 204 | 414 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 561 | 342 | ||||||
KOVOLIT MODŘICE | 155.00 | +6.89% | 52 753 | 332 | ||||||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 220.00 | +7.63% | 66 150 | 314 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 134.50 | +0.37% | 42 286 | 312 | ||||||
P.I.F. | 836.50 | +0.18% | 1 084 181 | 1 278 | 846.00 | +0.83% | 229 492 | 272 | ||||||
JIHLAVAN | 40.10 | -0.24% | 10 610 | 265 | ||||||||||
ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 9.50 | 0.00% | 2 347 | 247 | ||||||
ČESKÁ SPOŘITELNA | 279.70 | -0.46% | 23 630 684 | 84 592 | 277.00 | 0.00% | 66 203 | 239 | ||||||
MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 602 700 | 231 | ||||||
CIMEX KONCERN | 28.00 | -0.35% | 5 600 | 200 | ||||||||||
ZLATÝ UPF | 113.60 | 0.00% | 22 690 | 200 | ||||||||||
LESNÍ SPOL.JM LESY | 181.80 | +9.84% | 36 043 | 199 | ||||||||||
1.IF ŽIVNOBANKA | 639.90 | -0.02% | 47 772 | 75 | 626.60 | -0.53% | 121 118 | 193 | ||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 144 | 184 | ||||||
IF BOHATSTVÍ | 1 327.00 | 0.00% | 132 790 | 100 | 1 315.00 | +1.06% | 238 545 | 182 | ||||||
KOH-I-NOOR PRAHA | 137.10 | 0.00% | 23 511 | 172 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 987.00 | -1.30% | 19 740 | 20 | 990.00 | -0.10% | 156 157 | 156 | ||||||
GUMOTEX | 170.00 | +9.67% | 25 500 | 150 | ||||||||||
TRANZA | 76.10 | -3.67% | 11 415 | 150 | ||||||||||
VINIUM | 290.10 | 0.00% | 41 005 | 139 | ||||||||||
OKD | 55.30 | 0.00% | 0 | 0 | 56.00 | +9.80% | 7 504 | 134 | ||||||
OMNIPOL | 305.00 | +8.30% | 40 565 | 133 | ||||||||||
BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 10 586 | 132 | ||||||||||
KREDITAL IF | 76.00 | +0.66% | 9 728 | 128 | ||||||||||
TENEZ CHOTĚBOŘ | 162.90 | 0.00% | 18 207 | 119 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.50 | -3.53% | 11 511 | 116 | ||||||
PPF INVEST.HOLDING | 485.10 | +5.00% | 0 | 0 | 486.00 | 0.00% | 56 966 | 116 | ||||||
DKF HOLDING | 6.40 | -11.11% | 691 | 108 | ||||||||||
JÄKL KARVINÁ | 170.00 | -6.28% | 18 364 | 108 | ||||||||||
VOD.A KAN.CHRUDIM | 114.00 | +13.77% | 12 185 | 108 | ||||||||||
ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 69.60 | -1.97% | 6 928 | 100 | ||||||
SOKOLOVSKÁ UHELNÁ | 193.30 | +1.73% | 3 866 | 20 | 203.00 | -0.04% | 20 206 | 100 | ||||||
JANKA | 54.00 | +0.18% | 5 292 | 98 | ||||||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 37.20 | +0.54% | 3 578 | 96 | ||||||
SPOLANA | 102.63 | 0.00% | 0 | 0 | 106.30 | +0.85% | 9 775 | 92 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.20 | +0.41% | 2 181 | 90 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 174 308 | 90 | ||||||
ŠMERAL BRNO | 51.10 | +1.59% | 4 599 | 90 | ||||||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 28.60 | -8.91% | 2 517 | 88 | ||||||
|