The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 11.80 | -20.80% | 25 308 | 2 052 | ||||||||||
MOTOKOV INTER. | 141.30 | -15.38% | 0 | 0 | ||||||||||
VET ASSETS | 67.17 | 0.00% | 0 | 0 | 65.10 | -14.56% | 3 646 | 55 | ||||||
VOD.A KAN.HODONÍN | 150.00 | -13.39% | 600 | 4 | ||||||||||
VULKAN | 100.00 | -11.50% | 0 | 0 | ||||||||||
DKF HOLDING | 6.40 | -11.11% | 691 | 108 | ||||||||||
SHD-KOMES | 76.80 | -10.48% | 1 843 | 24 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 173.00 | -10.36% | 11 432 | 64 | ||||||
B.G.M. CAPITAL | 178.00 | -10.10% | 9 850 | 55 | ||||||||||
AREÁL ŘEPY | 550.80 | -10.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 18.00 | -10.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 039.50 | -10.00% | 8 328 | 8 | ||||||||||
NKT CABLES | 442.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 4 581 | 10 | ||||||
OLMA MLÉK.PRŮMYSL | 175.50 | -10.00% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 31.50 | -10.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 72.10 | -9.98% | 4 326 | 60 | ||||||||||
EGRETTA KOLÍN.DOP. | 55.90 | -9.98% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 406.50 | -9.98% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 155.20 | -9.97% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 76.90 | -9.95% | 1 999 | 26 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | -9.95% | 634 | 35 | ||||||
VOD.A KAN.BRUNTÁL | 78.10 | -9.91% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 77.70 | -9.86% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 35.80 | -9.82% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 83.80 | -9.79% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 133.60 | -9.79% | 1 202 | 9 | ||||||||||
STS PRACHATICE | 21.20 | -9.78% | 0 | 0 | ||||||||||
FORESTA | 64.90 | -9.73% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 61.40 | -9.70% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 20.50 | -9.69% | 0 | 0 | ||||||||||
HYDROPROJEKT | 52.40 | -9.65% | 0 | 0 | ||||||||||
SČ ARMATURKA | 106.00 | -9.63% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 248.10 | -9.61% | 0 | 0 | ||||||||||
IF KREDIT | 23.70 | -9.54% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 101.00 | -9.33% | 0 | 0 | ||||||||||
KIF | 49.00 | -9.25% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | -9.09% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -9.07% | 11 420 | 8 | ||||||
MOCHOVSKÉ MRAZÍRNY | 31.20 | -9.03% | 2 028 | 65 | ||||||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 28.60 | -8.91% | 2 517 | 88 | ||||||
FAGRON | 15.50 | -8.82% | 0 | 0 | ||||||||||
KLENOTY BRNO | 6.30 | -8.69% | 0 | 0 | ||||||||||
TEREOS TTD | 23.30 | -8.62% | 0 | 0 | ||||||||||
ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.20 | -8.57% | 9 984 | 520 | ||||||
BRISTOL | 159.30 | -8.44% | 2 444 | 15 | ||||||||||
METALŠROT TLUMAČOV | 71.60 | -8.20% | 2 721 | 38 | ||||||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 405.10 | -8.14% | 2 836 | 7 | ||||||
VODHOSP.INŽ.SLUŽBY | 87.00 | -8.03% | 0 | 0 | ||||||||||
TIBA | 23.00 | -8.00% | 14 472 | 630 | ||||||||||
SILON | 273.80 | -7.74% | 2 738 | 10 | ||||||||||
MOSTECKÁ UHEL.SP. | 110.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 6 480 | 36 | ||||||
KRUŠNOHORSKÉ LESY | 31.10 | -7.44% | 933 | 30 | ||||||||||
VITKA BRNĚNEC | 102.00 | -7.27% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 252.10 | -7.25% | 2 504 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 130.00 | -7.14% | 0 | 0 | ||||||||||
PROAGRO | 52.10 | -7.13% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 147.10 | -7.13% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 410.10 | -6.79% | 15 751 | 38 | ||||||||||
VOD.A KAN.K.VARY | 412.20 | -6.72% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 102.00 | -6.61% | 44 080 | 40 | ||||||
|