Top volume, RM System dne 12.10.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2004  15.10.2004  14.10.2004  13.10.2004 12.10.2004

The Prague Sotck Exchange and RM-System - daily results - 12.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 800.10	0.00%	0	0
KRUŠNOHORSKÉ LESY					100.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JITKA JINDŘ.HRADEC					293.30	+0.27%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	3 105.70	+0.18%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABELOVNA DĚČÍN					1 501.00	0.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					472.50	-4.54%	0	0
KDYNIUM					4 050.00	+1.25%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
MUZO					18 407.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 380.00	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 522.50	+0.90%	0	0
MINERVA BOSKOVICE					207.00	0.00%	0	0
MJM LITOVEL					919.10	0.00%	0	0
RMS MEZZANINE	1 995.00	0.00%	0	0	1 750.00	-2.77%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
POŠT.TISK.CENIN					1 975.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	682.50	+5.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 451.10	0.00%	0	0
PSVS					1 320.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	308.40	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 680.00	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	822.50	+4.10%	0	0
SOFTWARE 602					74.50	+0.40%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	197 231 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	35 662 083	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	186 371 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	151 314 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	283 988 722	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	294 583 333	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	20 805 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	272 147 667	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	261 008 780	21 506	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
BOHEMIA CRYS.GROUP					247.60	+3.12%	0	0
BOHEMIA-LÁZNĚ					828.00	0.00%	0	0
AGROSTROJ PELHŘIM.					337.10	0.00%	0	0
AKRO OPF PROG.SPOL					342.40	+0.11%	0	0
ATAS NÁCHOD					321.20	-8.22%	0	0
AVIA					35.60	0.00%	0	0
B.G.M. CAPITAL					351.20	0.00%	0	0
B.G.M. HOLDING					351.20	+1.79%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›