Lo price, RM System dne 12.10.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 341.00 | +0.20% | 3 410 | 10 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 341.00 | +2.86% | 70 893 | 212 | ||||||
| AKRO OPF PROG.SPOL | 342.40 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 345.50 | -3.13% | 5 078 838 | 14 598 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 351.20 | +1.79% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 373.20 | +0.02% | 1 120 | 3 | ||||||||||
| OKD | 368.10 | +4.99% | 0 | 0 | 388.50 | +2.23% | 162 450 | 415 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 395.00 | +3.37% | 7 900 | 20 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.20 | 0.00% | 792 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 397.50 | +0.63% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | +1.26% | 10 000 | 25 | ||||||||||
| ŽĎAS | 451.00 | 0.00% | 0 | 0 | 422.10 | -1.83% | 103 780 | 247 | ||||||
| LE CYGNE SPORT.GR. | 423.00 | +9.87% | 31 302 | 74 | ||||||||||
| ČESKÉ RADIOKOMUN. | 435.00 | -1.14% | 181 840 | 415 | 431.70 | -0.06% | 51 822 | 120 | ||||||
| KOVOSVIT | 441.30 | -5.42% | 4 413 | 10 | ||||||||||
| MEDICAMENTA | 456.70 | +3.93% | 4 110 | 9 | ||||||||||
| KAROSERIA | 472.50 | -4.54% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
