The Prague Stock Exchange and RM-System - daily results dne 12.10.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.10.2007 17.10.2007 16.10.2007 15.10.2007 12.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.20 | +4.26% | 4 312 | 110 | 40.00 | 0.00% | 198 920 | 4 998 | ||||||
| BRENT TURBO LONG | 57.70 | +2.85% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 90.21 | +2.38% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 057.00 | +2.13% | 0 | 0 | ||||||||||
| ECM | 1 649.00 | +2.04% | 316 713 265 | 193 684 | ||||||||||
| ČEZ TURBO LONG | 59.40 | +1.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 398.40 | +1.68% | 1 589 700 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 222.70 | +1.32% | 0 | 0 | ||||||||||
| SETX TL | 273.90 | +1.22% | 138 400 | 500 | ||||||||||
| BRENT CRUDE OIL | 111.05 | +1.09% | 328 400 | 3 000 | ||||||||||
| ČEZ | 1 277.00 | +0.95% | 2 437 501 552 | 1 923 577 | 1 270.10 | +0.76% | 12 611 620 | 9 959 | ||||||
| CTX TS | 56.80 | +0.69% | 0 | 0 | ||||||||||
| GOLD | 1 453.00 | +0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 329.00 | +0.34% | 106 640 567 | 325 530 | 326.00 | -0.76% | 3 015 400 | 9 233 | ||||||
| ČEZ 4,30/10 | 100.60 | +0.20% | 910 775 | 90 | ||||||||||
| PX FUT MAR08 | 1 910.00 | +0.10% | 0 | 0 | ||||||||||
| AAA AUTO | 54.92 | +0.05% | 5 101 942 | 93 098 | 55.00 | 0.00% | 282 827 | 5 132 | ||||||
| CECEXT | 552.00 | +0.04% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
