The Prague Stock Exchange and RM-System - daily results dne 12.10.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 72.80 | +10.47% | 0 | 0 | ||||||||||
O2 TL 300 | 144.70 | +7.82% | 146 400 | 1 000 | ||||||||||
KB TL 1300 | 235.60 | +7.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 683.00 | +6.41% | 299 973 403 | 83 974 | 3 665.00 | +5.74% | 14 418 068 | 4 033 | ||||||
HTX TL 1800 | 471.00 | +5.44% | 0 | 0 | ||||||||||
O2 TL 200 | 244.60 | +4.40% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | +4.20% | 20 850 | 3 | 6 666.60 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 58.60 | +4.09% | 115 000 | 2 000 | ||||||||||
CECE BANKING 450 | 144.01 | +4.05% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 117.10 | +3.90% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.00 | +3.84% | 0 | 0 | ||||||||||
CEETX TL 800 | 176.11 | +3.83% | 0 | 0 | ||||||||||
PX TL 500 | 68.65 | +3.78% | 0 | 0 | ||||||||||
PX TL 450 | 739.00 | +3.49% | 0 | 0 | ||||||||||
O2 C.R. | 443.00 | +3.48% | 191 196 394 | 435 288 | 440.50 | +2.47% | 7 402 876 | 16 861 | ||||||
SETX TL 850 | 92.45 | +3.35% | 0 | 0 | ||||||||||
BRENT TL | 72.35 | +3.28% | 72 000 | 1 000 | ||||||||||
CETV | 599.90 | +3.24% | 132 083 952 | 220 256 | 601.80 | +2.49% | 2 598 260 | 4 323 | ||||||
RDX | 334.50 | +3.11% | 0 | 0 | ||||||||||
ROTX TL 3700 | 659.00 | +2.98% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 760.60 | +2.91% | 148 200 | 2 | ||||||||||
CEZ TL 340 | 614.90 | +2.69% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 770.00 | +2.67% | 115 109 868 | 150 443 | 767.50 | +1.79% | 6 035 517 | 7 909 | ||||||
PTX TL 600 | 142.11 | +2.67% | 0 | 0 | ||||||||||
CECE BANKING 200 | 209.20 | +2.50% | 0 | 0 | ||||||||||
CPI FIM | 226.80 | +2.49% | 6 829 920 | 30 263 | 226.60 | +2.30% | 522 452 | 2 317 | ||||||
CTX | 477.00 | +2.43% | 0 | 0 | ||||||||||
BUX VB-AFT | 196.81 | +2.39% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.30 | +2.38% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 758.60 | +2.36% | 74 300 | 1 | ||||||||||
PX INDEX CERT. | 117.54 | +2.33% | 95 096 | 800 | 116.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 153.00 | +2.31% | 0 | 0 | ||||||||||
ČEZ | 926.00 | +2.26% | 979 382 541 | 1 063 698 | 925.60 | +1.49% | 4 625 473 | 5 025 | ||||||
PX BONUS 125 CAP | 78.85 | +2.20% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 381.50 | +2.17% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 143.95 | +2.13% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 250.30 | +1.96% | 0 | 0 | ||||||||||
CECE BONUS III | 1 634.00 | +1.93% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 158.00 | +1.85% | 0 | 0 | ||||||||||
CECE VB-AFT | 455.60 | +1.81% | 0 | 0 | ||||||||||
UNIPETROL | 141.50 | +1.73% | 64 039 576 | 455 288 | 141.10 | +0.28% | 683 976 | 4 838 | ||||||
ERSTE TL 6,5 | 60.90 | +1.67% | 0 | 0 | ||||||||||
CROX INDEX CERT | 352.20 | +1.59% | 0 | 0 | ||||||||||
CECEXT | 293.20 | +1.59% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 939.60 | +1.57% | 93 500 | 1 | ||||||||||
NWN | 174.25 | +1.54% | 63 661 285 | 366 699 | 174.00 | +1.16% | 4 214 442 | 24 250 | ||||||
NWR | 174.25 | +1.54% | 63 661 285 | 366 699 | 174.00 | +1.16% | 4 214 442 | 24 250 | ||||||
VIG | 1 059.00 | +1.53% | 4 128 472 | 3 906 | 1 065.00 | +3.13% | 571 678 | 542 | ||||||
CEETX INDEX LONG | 383.00 | +1.48% | 0 | 0 | ||||||||||
ECM | 366.90 | +1.33% | 336 099 | 933 | 366.90 | +1.57% | 229 519 | 629 | ||||||
EUROPA BONUS CZK | 6 228.00 | +1.28% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 70 | 71.35 | +1.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.60 | +1.23% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 384.10 | +1.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 498.00 | +1.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 815.20 | +1.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 752.30 | +0.99% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 51.10 | +0.99% | 0 | 0 | ||||||||||
NWR TL 50 | 1 251.00 | +0.97% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 600.00 | +0.95% | 0 | 0 | ||||||||||
|