The Prague Stock Exchange and RM-System - daily results dne 12.10.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2009  15.10.2009  14.10.2009  13.10.2009 12.10.2009

The Prague Sotck Exchange and RM-System - daily results - 12.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC09	760.60	+2.91%	148 200	2
CEZ TL 340	614.90	+2.69%	0	0
ERSTE GROUP BANK A	770.00	+2.67%	115 109 868	150 443	767.50	+1.79%	6 035 517	7 909
PTX TL 600	142.11	+2.67%	0	0
CECE BANKING 200	209.20	+2.50%	0	0
CPI FIM	226.80	+2.49%	6 829 920	30 263	226.60	+2.30%	522 452	2 317
CTX	477.00	+2.43%	0	0
BUX VB-AFT	196.81	+2.39%	0	0
PX BONUS 114+	75.30	+2.38%	0	0
ERBA FUT MAR10	758.60	+2.36%	74 300	1
PX INDEX CERT.	117.54	+2.33%	95 096	800	116.20	0.00%	0	0
PX FUT MAR10	1 153.00	+2.31%	0	0
ČEZ	926.00	+2.26%	979 382 541	1 063 698	925.60	+1.49%	4 625 473	5 025
PX BONUS 125 CAP	78.85	+2.20%	0	0
O2 DISC 550 CAP	381.50	+2.17%	0	0
CECE OIL TL 500	143.95	+2.13%	0	0
KB DISC 2900 CAP	250.30	+1.96%	0	0
CECE BONUS III	1 634.00	+1.93%	0	0
PX FUT DEC09	1 158.00	+1.85%	0	0
CECE VB-AFT	455.60	+1.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›