The Prague Stock Exchange and RM-System - daily results dne 12.10.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 989.00 | +1.33% | 127 150 | 128 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 136.31 | +0.89% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 051.50 | +2.91% | 755 401 | 249 | ||||||||||
VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 412.00 | +0.24% | 57 740 | 140 | ||||||||||
VIG | 1 059.00 | +1.53% | 4 128 472 | 3 906 | 1 065.00 | +3.13% | 571 678 | 542 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.80 | -2.48% | 63 488 | 5 371 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | +2.73% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 51.10 | +0.99% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 71.35 | +1.28% | 0 | 0 | ||||||||||
UNIPETROL | 141.50 | +1.73% | 64 039 576 | 455 288 | 141.10 | +0.28% | 683 976 | 4 838 | ||||||
TOP5 ENERGY GARANT | 95.48 | -0.03% | 0 | 0 | ||||||||||
|