Top number of shares per day, RM System dne 12.10.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 174.25 | +1.54% | 63 661 285 | 366 699 | 174.00 | +1.16% | 4 214 442 | 24 250 | ||||||
NWR | 174.25 | +1.54% | 63 661 285 | 366 699 | 174.00 | +1.16% | 4 214 442 | 24 250 | ||||||
O2 C.R. | 443.00 | +3.48% | 191 196 394 | 435 288 | 440.50 | +2.47% | 7 402 876 | 16 861 | ||||||
AAA AUTO | 14.48 | +0.91% | 81 916 | 5 710 | 14.40 | -0.68% | 168 996 | 11 840 | ||||||
ERSTE GROUP BANK A | 770.00 | +2.67% | 115 109 868 | 150 443 | 767.50 | +1.79% | 6 035 517 | 7 909 | ||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.80 | -2.48% | 63 488 | 5 371 | ||||||
ČEZ | 926.00 | +2.26% | 979 382 541 | 1 063 698 | 925.60 | +1.49% | 4 625 473 | 5 025 | ||||||
UNIPETROL | 141.50 | +1.73% | 64 039 576 | 455 288 | 141.10 | +0.28% | 683 976 | 4 838 | ||||||
CETV | 599.90 | +3.24% | 132 083 952 | 220 256 | 601.80 | +2.49% | 2 598 260 | 4 323 | ||||||
KOMERČNÍ BANKA | 3 683.00 | +6.41% | 299 973 403 | 83 974 | 3 665.00 | +5.74% | 14 418 068 | 4 033 | ||||||
CPI FIM | 226.80 | +2.49% | 6 829 920 | 30 263 | 226.60 | +2.30% | 522 452 | 2 317 | ||||||
ECM | 366.90 | +1.33% | 336 099 | 933 | 366.90 | +1.57% | 229 519 | 629 | ||||||
DEUTSCHE TELEKOM | 232.00 | -1.02% | 127 510 | 547 | ||||||||||
VIG | 1 059.00 | +1.53% | 4 128 472 | 3 906 | 1 065.00 | +3.13% | 571 678 | 542 | ||||||
NOKIA CORP. | 252.00 | +1.49% | 106 246 | 423 | ||||||||||
TATRA | 193.10 | +1.63% | 79 009 | 409 | ||||||||||
INTEL CORP. | 353.10 | +1.37% | 112 062 | 320 | ||||||||||
VOLKSWAGEN AG | 3 051.50 | +2.91% | 755 401 | 249 | ||||||||||
PFNONWOVENS | 460.00 | +0.88% | 5 083 979 | 11 056 | 459.90 | +1.29% | 65 159 | 142 | ||||||
VÍTKOVICE | 412.00 | +0.24% | 57 740 | 140 | ||||||||||
|