The Prague Stock Exchange and RM-System - daily results dne 12.10.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 301.30 | -14.20% | 6 026 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 816.10 | -3.42% | 26 112 | 32 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.80 | -2.48% | 63 488 | 5 371 | ||||||
| DEUTSCHE TELEKOM | 232.00 | -1.02% | 127 510 | 547 | ||||||||||
| AAA AUTO | 14.48 | +0.91% | 81 916 | 5 710 | 14.40 | -0.68% | 168 996 | 11 840 | ||||||
| ARCELORMITTAL | 3 135.00 | -0.28% | 223 024 | 71 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | +4.20% | 20 850 | 3 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 221.20 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 187.80 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | +0.68% | 31 513 142 | 3 559 | 8 889.90 | 0.00% | 355 092 | 40 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 216.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
