Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 157.98 | 35 300 | 358 576 848.61 | 101.55 | 101.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 10 674.50 | 21 840 | 233 131 044.44 | 103.89 | 103.99 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 069.44 | 20 000 | 201 388 888.88 | 98.65 | 98.65 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 5 | 10 182.31 | 19 600 | 199 573 240.00 | 101.78 | 101.80 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 10 657.92 | 17 000 | 181 184 583.33 | 104.20 | 105.70 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 434.27 | 10 600 | 110 603 300.00 | 102.25 | 102.38 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 324.29 | 10 000 | 103 242 916.67 | 101.95 | 102.10 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 709.00 | 361 | 3 504 949.00 | 97.09 | 97.09 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 990.10 | 149 | 1 488 524.90 | 99.98 | 99.98 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ECM | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 6 300 | ||||||
| SD JISTINA/18 | Souhrn-BV6 Jiné BCP | 1 | 1 235 | ||||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 1 204 432 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
