The Prague Stock Exchange and RM-System - daily results dne 12.10.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2015 15.10.2015 14.10.2015 13.10.2015 12.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 88.85 | -19.12% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | -15.80% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | -13.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 160.35 | -11.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.20 | -9.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.50 | -7.22% | 0 | 0 | ||||||||||
| EB SIL TS07 | 49.00 | -5.86% | 0 | 0 | ||||||||||
| EB WTI TL11 | 353.80 | -4.51% | 0 | 0 | ||||||||||
| EB WTI TL10 | 508.50 | -3.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 40.80 | -3.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 652.70 | -2.83% | 19 524 | 30 | ||||||||||
| BRENT TL | 61.20 | -2.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 881.00 | -2.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.45 | -1.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
| RDX | 279.70 | -1.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.80 | -1.59% | 0 | 0 | ||||||||||
| EB WTI BC3 | 662.60 | -1.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.60 | -1.34% | 0 | 0 | ||||||||||
| EB WTI BC7 | 818.10 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
